AYX: Alteryx Inc.

As of Friday, December 1st, 2023

$ 41.88

+1.83 +4.57%

Open: 40.23
High: 42.15
Low: 39.94
Volume: 1,588,436
Previous Close on Thursday, November 30th, 2023

$ 40.05

+0.24 +0.60%

Open: 40.25
High: 40.55
Low: 38.88
Volume: 1,966,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 40.23 42.15 39.94 41.88 1,588,436 +1.83 +4.57
2023-11-30 40.25 40.55 38.88 40.05 1,966,875 +0.24 +0.60
2023-11-29 40.00 40.76 39.47 39.81 1,245,759 +0.41 +1.04
2023-11-28 37.08 39.67 37.00 39.40 1,404,015 +1.93 +5.15
2023-11-27 37.73 38.28 37.45 37.47 565,563 -0.53 -1.39
2023-11-24 37.90 38.34 37.56 38.00 248,670 +0.10 +0.26
2023-11-22 37.93 38.30 37.40 37.90 734,070 +0.17 +0.45
2023-11-21 38.82 39.20 37.60 37.73 959,858 -1.54 -3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.15
On 2023-12-01		 37.00
On 2023-11-28		 3.88 10.21 40.76
On 2023-11-29		 38.88
On 2023-11-30		 -4.61 39.72
10D 42.15
On 2023-12-01		 37.00
On 2023-11-28		 3.20 8.27 40.14
On 2023-11-20		 37.00
On 2023-11-28		 -7.82 39.01
20D 42.15
On 2023-12-01		 29.22
On 2023-11-06		 10.82 34.84 40.14
On 2023-11-20		 37.00
On 2023-11-28		 -7.82 37.41
WTD 42.15
On 2023-12-01		 37.00
On 2023-11-28		 3.88 10.21 40.76
On 2023-11-29		 38.88
On 2023-11-30		 -4.61 39.72
MTD 42.15
On 2023-12-01		 39.94
On 2023-12-01		 1.83 4.57 -- -- -- 41.88
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24