CMA: Comerica Incorporated

As of Thursday, May 30th, 2024

$ 49.46

-- 0 0%

Open: 49.46
High: 49.46
Low: 49.46
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 49.46

-1.01 -2.00%

Open: 49.55
High: 49.55
Low: 48.57
Volume: 1,212,986
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 49.55 49.55 48.57 49.46 1,212,986 -1.01 -2.00
2024-05-28 51.08 51.37 50.16 50.47 1,398,233 -0.30 -0.59
2024-05-24 50.36 50.80 50.13 50.77 1,949,260 +0.53 +1.05
2024-05-23 53.57 53.57 49.72 50.24 5,221,212 -3.02 -5.67
2024-05-22 53.42 53.64 52.73 53.26 1,152,271 -0.34 -0.63
2024-05-21 53.23 53.75 53.23 53.60 1,104,805 +0.15 +0.28
2024-05-20 55.00 55.00 53.42 53.45 1,038,072 -1.38 -2.52
2024-05-17 54.79 55.00 54.48 54.83 1,052,883 +0.32 +0.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.64
On 2024-05-22
48.57
On 2024-05-29
-4.14 -7.72 53.64
On 2024-05-22
48.57
On 2024-05-29
-9.44 50.84
10D 56.16
On 2024-05-15
48.57
On 2024-05-29
-4.54 -8.41 56.16
On 2024-05-15
48.57
On 2024-05-29
-13.51 52.58
20D 56.16
On 2024-05-15
48.57
On 2024-05-29
-0.71 -1.42 56.16
On 2024-05-15
48.57
On 2024-05-29
-13.51 52.85
WTD 51.37
On 2024-05-28
48.57
On 2024-05-29
-1.31 -2.58 51.37
On 2024-05-28
48.57
On 2024-05-29
-5.45 49.97
MTD 56.16
On 2024-05-15
48.57
On 2024-05-29
-0.71 -1.42 56.16
On 2024-05-15
48.57
On 2024-05-29
-13.51 52.85
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 0.00 0.00 4,820,761
KO

The Coca-Cola Company

61.70 0.00 0.00 11,861,815
PFE

Pfizer Inc.

27.82 0.00 0.00 24,241,730
VZ

Verizon Communications Inc.

39.10 0.00 0.00 17,652,020
VIX

CBOE Volatility Index

14.28 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 0.00 0.00 294,723,301
DJTA

Dow Jones Transportation Average

14,781.56 0.00 0.00 239,165,123
SPX

S&P 500 Index

5,266.95 0.00 0.00
OEX

S&P 100 Index

2,529.54 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 0.00 0.00
NYA

NYSE Composite Index

17,794.89 0.00 0.00
XAX

NYSE AMEX Composite Index

4,898.26 0.00 0.00
RUI

RUSSELL 1000 Index

2,876.28 0.00 0.00
RUT

Russell 2000 Index

2,036.19 0.00 0.00
RUA

Russell 3000 Index

3,000.81 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

49.46 0.00 0.00