CMA: Comerica Incorporated

As of Thursday, September 12th, 2024

$ 56.71

+0.29 +0.51%

Open: 56.52
High: 56.78
Low: 55.97
Volume: 1,247,037
Previous Close on Wednesday, September 11th, 2024

$ 56.42

-0.98 -1.71%

Open: 56.64
High: 56.85
Low: 55.54
Volume: 2,112,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 56.52 56.78 55.97 56.71 1,247,037 +0.29 +0.51
2024-09-11 56.64 56.85 55.54 56.42 2,112,245 -0.98 -1.71
2024-09-10 56.00 57.65 55.67 57.40 4,328,099 +1.96 +3.54
2024-09-09 54.80 55.58 54.43 55.44 2,186,823 +0.57 +1.04
2024-09-06 55.00 55.97 54.56 54.87 2,808,598 -0.18 -0.33
2024-09-05 56.22 56.40 54.54 55.05 2,090,888 +0.22 +0.40
2024-09-04 55.52 56.13 54.66 54.83 1,371,247 -1.01 -1.81
2024-09-03 56.71 57.17 55.56 55.84 1,461,922 -1.27 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.65
On 2024-09-10		 54.43
On 2024-09-09		 1.66 3.02 57.65
On 2024-09-10		 55.54
On 2024-09-11		 -3.66 56.17
10D 57.65
On 2024-09-10		 54.43
On 2024-09-09		 0.19 0.34 57.20
On 2024-08-29		 54.43
On 2024-09-09		 -4.84 56.02
20D 58.19
On 2024-08-26		 54.43
On 2024-09-09		 1.87 3.41 58.19
On 2024-08-26		 54.43
On 2024-09-09		 -6.46 56.01
WTD 57.65
On 2024-09-10		 54.43
On 2024-09-09		 1.84 3.35 57.65
On 2024-09-10		 55.54
On 2024-09-11		 -3.66 56.49
MTD 57.65
On 2024-09-10		 54.43
On 2024-09-09		 -0.40 -0.70 57.17
On 2024-09-03		 54.43
On 2024-09-09		 -4.79 55.82
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

56.71 +0.29 +0.51 1,247,037