CMA: Comerica Incorporated

As of Thursday, September 18th, 2025

$ 69.59

-- 0 0%

Open: 69.59
High: 69.59
Low: 69.59
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 69.59

+1.13 +1.65%

Open: 68.67
High: 70.86
Low: 68.41
Volume: 1,854,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 68.67 70.86 68.41 69.59 1,854,699 +1.13 +1.65
2025-09-16 68.89 69.25 67.35 68.46 1,321,778 -0.29 -0.42
2025-09-15 69.90 70.00 68.45 68.75 1,499,648 -1.71 -2.43
2025-09-12 69.48 70.66 69.17 70.46 1,583,581 +1.00 +1.44
2025-09-11 69.35 70.18 68.94 69.46 1,283,724 +0.21 +0.30
2025-09-10 68.45 69.82 67.98 69.25 1,404,236 +0.19 +0.28
2025-09-09 68.24 69.58 68.24 69.06 1,781,277 +0.37 +0.54
2025-09-08 68.71 68.98 67.21 68.69 1,764,752 -0.17 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.86
On 2025-09-17		 67.35
On 2025-09-16		 0.34 0.49 70.66
On 2025-09-12		 67.35
On 2025-09-16		 -4.68 69.34
10D 71.23
On 2025-09-05		 67.21
On 2025-09-08		 -0.40 -0.57 71.23
On 2025-09-05		 67.21
On 2025-09-08		 -5.64 69.32
20D 71.72
On 2025-08-28		 66.64
On 2025-08-21		 2.01 2.97 71.72
On 2025-08-28		 67.21
On 2025-09-08		 -6.29 69.41
WTD 70.86
On 2025-09-17		 67.35
On 2025-09-16		 -0.87 -1.23 70.00
On 2025-09-15		 67.35
On 2025-09-16		 -3.79 68.93
MTD 71.27
On 2025-09-03		 67.21
On 2025-09-08		 -0.99 -1.40 71.27
On 2025-09-03		 67.21
On 2025-09-08		 -5.70 69.44
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.95 +6.45 +2.23 1,757,759
KO

The Coca-Cola Company

66.80 -0.25 -0.37 5,844,109
PFE

Pfizer Inc.

24.18 +0.13 +0.52 16,664,276
VZ

Verizon Communications Inc.

43.74 -0.47 -1.06 6,743,767
VIX

CBOE Volatility Index

15.44 -0.28 -1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,232.44 +214.12 +0.47 245,805,230
DJTA

Dow Jones Transportation Average

15,667.90 +165.63 +1.07 98,025,569
SPX

S&P 500 Index

6,647.33 +46.98 +0.71
OEX

S&P 100 Index

3,311.04 +18.21 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,534.08 +310.39 +1.28
NYA

NYSE Composite Index

21,535.57 +95.67 +0.45
XAX

NYSE AMEX Composite Index

6,969.14 -21.46 -0.31
RUI

RUSSELL 1000 Index

3,642.25 +28.59 +0.79
RUT

Russell 2000 Index

2,464.79 +57.44 +2.39
RUA

Russell 3000 Index

3,791.47 +32.33 +0.86
VIX

CBOE Volatility Index

15.44 -0.28 -1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.90 -0.22 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.53 -0.13 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,399.75 +194.41 +1.73
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

69.59 0.00 0.00