CMA: Comerica Incorporated

As of Friday, October 31st, 2025

$ 76.50

-0.59 -0.77%

Open: 76.85
High: 77.21
Low: 75.69
Volume: 1,171,906
Previous Close on Thursday, October 30th, 2025

$ 77.09

+0.32 +0.42%

Open: 76.90
High: 78.68
Low: 76.73
Volume: 1,194,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 76.85 77.21 75.69 76.50 1,171,906 -0.59 -0.77
2025-10-30 76.90 78.68 76.73 77.09 1,194,280 +0.32 +0.42
2025-10-29 77.24 78.25 76.18 76.77 1,698,002 -0.86 -1.11
2025-10-28 77.73 78.03 77.16 77.63 1,325,898 -0.31 -0.40
2025-10-27 78.65 78.91 77.47 77.94 1,569,757 -0.29 -0.37
2025-10-24 77.51 79.00 77.51 78.23 2,442,685 +1.01 +1.31
2025-10-23 76.57 77.83 76.46 77.22 2,140,590 +0.62 +0.81
2025-10-22 77.03 78.09 76.53 76.60 1,983,095 -0.81 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.91
On 2025-10-27		 75.69
On 2025-10-31		 -1.73 -2.21 78.91
On 2025-10-27		 75.69
On 2025-10-31		 -4.08 77.19
10D 79.00
On 2025-10-24		 75.23
On 2025-10-20		 1.58 2.11 79.00
On 2025-10-24		 75.69
On 2025-10-31		 -4.19 77.22
20D 83.22
On 2025-10-06		 73.34
On 2025-10-16		 5.95 8.43 83.22
On 2025-10-06		 73.34
On 2025-10-16		 -11.87 77.63
WTD 78.91
On 2025-10-27		 75.69
On 2025-10-31		 -1.73 -2.21 78.91
On 2025-10-27		 75.69
On 2025-10-31		 -4.08 77.19
MTD 83.22
On 2025-10-06		 67.67
On 2025-10-01		 7.98 11.65 83.22
On 2025-10-06		 73.34
On 2025-10-16		 -11.87 76.62
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

72.62 -0.63 -0.86 1,602,568
ASH

Ashland Global Holdings Inc.

48.90 +0.23 +0.47 667,308
ATO

Atmos Energy Corporation

171.72 -1.63 -0.94 1,891,806
CMA

Comerica Incorporated

76.50 -0.59 -0.77 1,171,906