CMA: Comerica Incorporated

As of Tuesday, April 29th, 2025

$ 54.20

+0.36 +0.67%

Open: 53.66
High: 54.37
Low: 53.11
Volume: 990,901
Previous Close on Monday, April 28th, 2025

$ 53.84

+0.73 +1.37%

Open: 53.26
High: 53.98
Low: 53.05
Volume: 1,221,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 53.66 54.37 53.11 54.20 990,901 +0.36 +0.67
2025-04-28 53.26 53.98 53.05 53.84 1,221,904 +0.73 +1.37
2025-04-25 52.93 53.63 52.82 53.11 725,340 -0.26 -0.49
2025-04-24 52.47 53.60 51.64 53.37 1,210,518 +1.06 +2.03
2025-04-23 53.33 54.79 52.12 52.31 1,996,211 +0.87 +1.69
2025-04-22 50.46 51.73 50.06 51.44 3,415,340 +0.84 +1.66
2025-04-21 53.70 54.00 49.57 50.60 3,909,201 -2.35 -4.44
2025-04-17 53.10 53.42 52.57 52.95 3,290,648 +0.41 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.79
On 2025-04-23		 51.64
On 2025-04-24		 2.76 5.37 54.79
On 2025-04-23		 51.64
On 2025-04-24		 -5.74 53.37
10D 54.79
On 2025-04-23		 49.57
On 2025-04-21		 2.00 3.83 54.00
On 2025-04-21		 50.06
On 2025-04-22		 -7.30 52.74
20D 59.35
On 2025-04-02		 48.12
On 2025-04-09		 -4.86 -8.23 59.35
On 2025-04-02		 48.12
On 2025-04-09		 -18.92 53.05
WTD 54.37
On 2025-04-29		 53.05
On 2025-04-28		 1.09 2.05 53.98
On 2025-04-28		 53.98
On 2025-04-28		 0.00 54.02
MTD 59.35
On 2025-04-02		 48.12
On 2025-04-09		 -4.86 -8.23 59.35
On 2025-04-02		 48.12
On 2025-04-09		 -18.92 53.05
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

54.20 +0.36 +0.67 990,901