CMA: Comerica Incorporated

As of Friday, February 7th, 2025

$ 67.60

-0.36 -0.53%

Open: 68.17
High: 68.48
Low: 67.15
Volume: 1,786,852
Previous Close on Thursday, February 6th, 2025

$ 67.96

-0.42 -0.61%

Open: 68.85
High: 68.85
Low: 66.44
Volume: 3,011,320
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 68.17 68.48 67.15 67.60 1,786,852 -0.36 -0.53
2025-02-06 68.85 68.85 66.44 67.96 3,011,320 -0.42 -0.61
2025-02-05 68.43 68.75 67.40 68.38 3,039,353 +0.56 +0.83
2025-02-04 66.30 68.94 66.28 67.82 2,915,659 +1.87 +2.84
2025-02-03 65.33 67.12 64.90 65.95 2,382,749 -1.37 -2.04
2025-01-31 67.48 67.76 66.04 67.32 3,336,620 -0.04 -0.06
2025-01-30 66.45 68.51 65.77 67.36 3,449,765 +2.07 +3.17
2025-01-29 63.53 66.09 63.50 65.29 2,750,007 +1.76 +2.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.94
On 2025-02-04
64.90
On 2025-02-03
0.28 0.42 68.94
On 2025-02-04
66.44
On 2025-02-06
-3.63 67.54
10D 68.94
On 2025-02-04
62.08
On 2025-01-27
4.33 6.84 68.51
On 2025-01-30
64.90
On 2025-02-03
-5.27 66.40
20D 68.94
On 2025-02-04
59.74
On 2025-01-10
5.31 8.52 67.12
On 2025-01-21
61.66
On 2025-01-23
-8.13 64.97
WTD 68.94
On 2025-02-04
64.90
On 2025-02-03
0.28 0.42 68.94
On 2025-02-04
66.44
On 2025-02-06
-3.63 67.54
MTD 68.94
On 2025-02-04
64.90
On 2025-02-03
0.28 0.42 68.94
On 2025-02-04
66.44
On 2025-02-06
-3.63 67.54
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

67.60 -0.36 -0.53 1,786,852