CMA: Comerica Incorporated

As of Friday, January 2nd, 2026

$ 88.65

+1.72 +1.98%

Open: 87.18
High: 89.09
Low: 86.51
Volume: 1,391,381
Previous Close on Wednesday, December 31st, 2025

$ 86.93

-0.54 -0.62%

Open: 87.36
High: 87.93
Low: 86.90
Volume: 1,061,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 87.18 89.09 86.51 88.65 1,391,381 +1.72 +1.98
2025-12-31 87.36 87.93 86.90 86.93 1,061,043 -0.54 -0.62
2025-12-30 88.48 89.49 87.32 87.47 89,223 -0.48 -0.55
2025-12-29 88.64 89.04 87.92 87.95 1,164,775 -0.96 -1.08
2025-12-26 88.65 89.38 88.58 88.91 827,211 +0.40 +0.45
2025-12-24 88.55 89.20 88.34 88.51 945,316 +0.06 +0.07
2025-12-23 88.95 89.27 88.42 88.45 1,441,096 -0.33 -0.37
2025-12-22 88.20 89.38 88.20 88.78 1,041,350 +0.52 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.49
On 2025-12-30		 86.51
On 2026-01-02		 0.14 0.16 89.49
On 2025-12-30		 86.51
On 2026-01-02		 -3.34 87.98
10D 89.49
On 2025-12-30		 86.51
On 2026-01-02		 0.54 0.61 89.49
On 2025-12-30		 86.51
On 2026-01-02		 -3.34 88.18
20D 90.44
On 2025-12-11		 83.00
On 2025-12-04		 5.51 6.63 90.44
On 2025-12-11		 86.51
On 2026-01-02		 -4.35 87.46
WTD 89.09
On 2026-01-02		 86.51
On 2026-01-02		 1.72 1.98 -- -- -- 88.65
MTD 89.09
On 2026-01-02		 86.51
On 2026-01-02		 1.72 1.98 -- -- -- 88.65
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

88.65 +1.72 +1.98 1,391,381