CMA: Comerica Incorporated

As of Friday, June 13th, 2025

$ 54.99

-2.52 -4.38%

Open: 56.31
High: 56.58
Low: 54.75
Volume: 1,683,922
Previous Close on Thursday, June 12th, 2025

$ 57.51

-0.44 -0.76%

Open: 57.53
High: 57.54
Low: 56.75
Volume: 1,361,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 56.31 56.58 54.75 54.99 1,683,922 -2.52 -4.38
2025-06-12 57.53 57.54 56.75 57.51 1,361,719 -0.44 -0.76
2025-06-11 59.15 59.39 57.87 57.95 1,705,009 -0.96 -1.63
2025-06-10 59.27 59.30 58.61 58.91 973,027 +0.35 +0.60
2025-06-09 59.07 59.35 58.56 58.56 1,188,120 -0.09 -0.15
2025-06-06 58.61 58.78 58.09 58.65 956,325 +1.16 +2.02
2025-06-05 57.61 57.80 56.97 57.49 807,119 +0.02 +0.03
2025-06-04 57.94 58.46 57.47 57.47 1,315,175 -0.50 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.39
On 2025-06-11		 54.75
On 2025-06-13		 -3.66 -6.24 59.39
On 2025-06-11		 54.75
On 2025-06-13		 -7.81 57.58
10D 59.39
On 2025-06-11		 54.75
On 2025-06-13		 -2.10 -3.68 59.39
On 2025-06-11		 54.75
On 2025-06-13		 -7.81 57.62
20D 59.39
On 2025-06-11		 54.75
On 2025-06-13		 -3.09 -5.32 59.39
On 2025-06-11		 54.75
On 2025-06-13		 -7.81 57.45
WTD 59.39
On 2025-06-11		 54.75
On 2025-06-13		 -3.66 -6.24 59.39
On 2025-06-11		 54.75
On 2025-06-13		 -7.81 57.58
MTD 59.39
On 2025-06-11		 54.75
On 2025-06-13		 -2.10 -3.68 59.39
On 2025-06-11		 54.75
On 2025-06-13		 -7.81 57.62
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

90.99 -0.92 -1.00 1,654,475
AYRO

Ayro Inc.

0.41 -0.01 -2.02 61,403
ILMN

Illumina Inc.

86.93 -1.20 -1.36 1,612,594
GH

Guardant Health Inc.

49.29 +0.27 +0.55 1,939,892
CMA

Comerica Incorporated

54.99 -2.52 -4.38 1,683,922