CMA: Comerica Incorporated
$ 43.58 |
|
-- 0 0% |
Open: | 43.58 |
High: | 43.58 |
Low: | 43.58 |
Volume: | N/A |
$ 43.58
+0.30 +0.69%
Open: | 43.34 |
High: | 43.69 |
Low: | 42.55 |
Volume: | 1,890,151 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 43.34 | 43.69 | 42.55 | 43.58 | 1,890,151 | +0.30 | +0.69 |
2023-11-27 | 43.28 | 43.52 | 42.90 | 43.28 | 1,434,947 | -0.48 | -1.10 |
2023-11-24 | 43.72 | 44.14 | 43.41 | 43.76 | 399,814 | +0.13 | +0.30 |
2023-11-22 | 44.24 | 44.40 | 43.38 | 43.63 | 851,070 | -0.13 | -0.30 |
2023-11-21 | 44.45 | 44.52 | 43.64 | 43.76 | 1,267,708 | -1.01 | -2.26 |
2023-11-20 | 45.02 | 45.17 | 44.44 | 44.77 | 1,067,445 | -0.46 | -1.02 |
2023-11-17 | 44.98 | 45.33 | 44.41 | 45.23 | 1,112,491 | +0.89 | +2.01 |
2023-11-16 | 44.87 | 45.17 | 43.76 | 44.34 | 1,120,356 | -0.71 | -1.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,416.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,816.24 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,554.89 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,156.12 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,010.43 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,929.15 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,655.15 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,491.91 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,792.81 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,601.98 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.61 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.33 | -0.04 | -0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.81 | +0.01 | +0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | +0.02 | +0.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.15 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,858.35 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMA
Comerica Incorporated |
43.58 | 0.00 | 0.00 |