CMA: Comerica Incorporated

As of Friday, August 22nd, 2025

$ 69.58

+2.64 +3.94%

Open: 67.29
High: 70.22
Low: 67.27
Volume: 2,357,824
Previous Close on Thursday, August 21st, 2025

$ 66.94

-0.61 -0.90%

Open: 67.13
High: 67.44
Low: 66.64
Volume: 1,349,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 67.29 70.22 67.27 69.58 2,357,824 +2.64 +3.94
2025-08-21 67.13 67.44 66.64 66.94 1,349,884 -0.61 -0.90
2025-08-20 67.73 67.90 66.74 67.55 1,621,431 -0.03 -0.04
2025-08-19 67.40 68.26 67.09 67.58 2,097,451 -0.14 -0.21
2025-08-18 67.77 67.88 66.89 67.72 1,737,469 -0.17 -0.25
2025-08-15 68.75 69.10 67.89 67.89 1,433,392 -1.28 -1.85
2025-08-14 68.24 69.23 67.89 69.17 1,261,081 +0.28 +0.41
2025-08-13 68.15 68.97 67.52 68.89 1,420,345 +0.85 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.22
On 2025-08-22		 66.64
On 2025-08-21		 1.69 2.49 68.26
On 2025-08-19		 66.64
On 2025-08-21		 -2.37 67.87
10D 70.22
On 2025-08-22		 65.72
On 2025-08-11		 2.72 4.07 69.23
On 2025-08-14		 66.64
On 2025-08-21		 -3.74 67.92
20D 70.22
On 2025-08-22		 64.81
On 2025-08-01		 1.59 2.34 70.15
On 2025-07-29		 64.81
On 2025-08-01		 -7.61 67.73
WTD 70.22
On 2025-08-22		 66.64
On 2025-08-21		 1.69 2.49 68.26
On 2025-08-19		 66.64
On 2025-08-21		 -2.37 67.87
MTD 70.22
On 2025-08-22		 64.81
On 2025-08-01		 2.01 2.97 68.32
On 2025-08-06		 65.32
On 2025-08-07		 -4.39 67.51
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

69.58 +2.64 +3.94 2,357,824