CMA: Comerica Incorporated

As of Friday, April 26th, 2024

$ 52.07

-0.08 -0.15%

Open: 52.19
High: 52.86
Low: 52.02
Volume: 941,520
Previous Close on Thursday, April 25th, 2024

$ 52.15

-0.80 -1.51%

Open: 52.55
High: 52.87
Low: 51.32
Volume: 1,161,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 52.19 52.86 52.02 52.07 940,820 -0.08 -0.15
2024-04-25 52.55 52.87 51.32 52.15 1,161,232 -0.80 -1.51
2024-04-24 52.04 53.10 52.01 52.95 1,587,651 +0.31 +0.59
2024-04-23 52.58 53.27 52.10 52.64 1,624,778 +0.03 +0.06
2024-04-22 51.65 52.76 51.40 52.61 2,394,034 +1.05 +2.04
2024-04-19 50.68 52.17 50.68 51.56 2,364,096 +0.90 +1.78
2024-04-18 51.55 52.24 50.13 50.66 3,299,109 +0.84 +1.69
2024-04-17 50.57 50.87 49.27 49.82 2,390,329 -0.21 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.27
On 2024-04-23		 51.32
On 2024-04-25		 0.51 0.99 53.27
On 2024-04-23		 51.32
On 2024-04-25		 -3.66 52.48
10D 53.27
On 2024-04-23		 49.27
On 2024-04-17		 0.83 1.62 52.59
On 2024-04-15		 49.27
On 2024-04-17		 -6.31 51.53
20D 55.25
On 2024-04-01		 49.27
On 2024-04-17		 -2.92 -5.31 55.25
On 2024-04-01		 49.27
On 2024-04-17		 -10.82 52.25
WTD 53.27
On 2024-04-23		 51.32
On 2024-04-25		 0.51 0.99 53.27
On 2024-04-23		 51.32
On 2024-04-25		 -3.66 52.48
MTD 55.25
On 2024-04-01		 49.27
On 2024-04-17		 -2.92 -5.31 55.25
On 2024-04-01		 49.27
On 2024-04-17		 -10.82 52.25
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

52.07 -0.08 -0.15 941,520