CMA: Comerica Incorporated

As of Tuesday, July 1st, 2025

$ 60.93

+1.28 +2.15%

Open: 59.44
High: 61.60
Low: 59.44
Volume: 1,722,628
Previous Close on Monday, June 30th, 2025

$ 59.65

+0.19 +0.32%

Open: 59.57
High: 60.03
Low: 59.31
Volume: 1,233,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 59.44 61.60 59.44 60.93 1,722,628 +1.28 +2.15
2025-06-30 59.57 60.03 59.31 59.65 1,233,300 +0.19 +0.32
2025-06-27 59.23 59.93 58.97 59.46 1,883,455 +0.38 +0.64
2025-06-26 57.90 59.18 57.80 59.08 1,219,568 +1.21 +2.09
2025-06-25 58.10 58.15 57.53 57.87 974,671 -0.36 -0.62
2025-06-24 57.97 58.73 57.81 58.23 1,440,119 +0.87 +1.52
2025-06-23 56.12 57.47 55.93 57.36 2,138,884 +0.87 +1.54
2025-06-20 56.11 56.62 55.74 56.49 1,390,683 +0.66 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.60
On 2025-07-01		 57.53
On 2025-06-25		 2.70 4.64 58.15
On 2025-06-25		 58.15
On 2025-06-25		 0.00 59.40
10D 61.60
On 2025-07-01		 54.72
On 2025-06-18		 5.46 9.84 58.73
On 2025-06-24		 57.53
On 2025-06-25		 -2.04 57.99
20D 61.60
On 2025-07-01		 54.72
On 2025-06-18		 4.21 7.42 59.39
On 2025-06-11		 54.72
On 2025-06-18		 -7.86 57.74
WTD 61.60
On 2025-07-01		 59.31
On 2025-06-30		 1.47 2.47 60.03
On 2025-06-30		 60.03
On 2025-06-30		 0.00 60.29
MTD 61.60
On 2025-07-01		 59.44
On 2025-07-01		 1.28 2.15 -- -- -- 60.93
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

60.93 +1.28 +2.15 1,722,628