Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 115.48 +0.94 +0.82%
  • AA: 71.53 -0.53 -0.74%
  • AAL: 10.84 -0.29 -2.61%
  • AAMI: 55.28 -0.92 -1.64%
  • AAP: 51.83 -2.57 -4.72%
  • AAPL: 255.92 +0.29 +0.11%
  • AAT: 18.67 +0.32 +1.74%
  • AAXJ: 96.11 -1.08 -1.11%
  • ABBV: 208.84 -6.14 -2.86%
  • ABCB: 78.40 -0.10 -0.13%
  • ABEV: 2.93 -0.04 -1.35%
  • ABG: 194.76 +0.73 +0.38%
  • ABM: 38.72 +0.02 +0.05%
  • ABNB: 124.95 -0.24 -0.19%
  • ABR: 7.50 -0.01 -0.13%
  • ABT: 102.87 +0.49 +0.48%
  • ACA: 107.70 -0.32 -0.30%
  • ACAD: 22.20 -0.12 -0.54%
  • ACB: 3.44 +0.09 +2.69%
  • ACGL: 96.74 +1.25 +1.31%
  • ACH: 2.63 +0.15 +6.05%
  • ACHC: 23.96 +0.29 +1.23%
  • ACIU: 2.76 -0.03 -1.08%
  • ACIW: 41.33 +0.37 +0.90%
  • ACLS: 95.09 -0.42 -0.44%
  • ACM: 84.71 -0.99 -1.16%
  • ACMR: 40.54 +0.08 +0.20%
  • ACN: 201.33 +4.27 +2.17%
  • ACRS: 4.20 +0.06 +1.45%
  • ACT: 41.35 +0.78 +1.92%
  • ACWI: 139.44 -0.23 -0.16%
  • ADAM: 7.39 +0.04 +0.54%
  • ADBE: 242.92 +1.55 +0.64%
  • ADEA: 25.07 -- 0 0%
  • ADI: 318.34 -2.24 -0.70%
  • ADM: 73.83 +1.46 +2.02%
  • ADMA: 9.19 +0.08 +0.88%
  • ADNT: 20.37 -0.46 -2.21%
  • ADP: 204.01 +2.73 +1.36%
  • ADSK: 238.08 +0.21 +0.09%
  • ADT: 6.62 +0.07 +1.07%
  • ADUS: 91.59 -2.26 -2.41%
  • AEE: 111.68 +0.89 +0.80%
  • AEIS: 332.31 -0.51 -0.15%
  • AEO: 16.84 -0.48 -2.77%
  • AEP: 132.68 +1.01 +0.77%
  • AES: 14.30 +0.10 +0.70%
  • AESI: 12.15 -0.05 -0.41%
  • AFG: 129.71 +1.93 +1.51%
  • AFL: 110.48 +0.84 +0.77%
  • AFRM: 46.31 +0.77 +1.69%
  • AG: 21.84 -0.33 -1.49%
  • AGCO: 114.59 -3.15 -2.68%
  • AGEN: 3.33 -0.07 -2.06%
  • AGG: 99.23 +0.23 +0.23%
  • AGIO: 35.20 +1.01 +2.95%
  • AGNC: 10.15 +0.13 +1.30%
  • AGO: 81.10 +0.46 +0.57%
  • AGQ: 110.77 -8.14 -6.85%
  • AGYS: 71.09 +1.47 +2.11%
  • AHCO: 12.03 +0.17 +1.43%
  • AI: 8.64 +0.17 +2.01%
  • AIG: 75.42 -0.14 -0.19%
  • AIHS: 1.17 +0.03 +2.63%
  • AIN: 52.26 -1.68 -3.11%
  • AIR: 109.78 -1.59 -1.43%
  • AIV: 4.05 +0.03 +0.75%
  • AIZ: 218.26 +1.93 +0.89%
  • AJG: 217.61 +1.27 +0.59%
  • AKAM: 118.00 +2.25 +1.94%
  • AKR: 19.42 +0.17 +0.88%
  • AL: 64.95 -- 0 0%
  • ALB: 178.09 -0.38 -0.21%
  • ALG: 168.20 -1.80 -1.06%
  • ALGN: 170.60 -2.13 -1.23%
  • ALGT: 82.84 -0.29 -0.34%
  • ALK: 37.33 -0.32 -0.85%
  • ALKS: 34.84 -0.21 -0.60%
  • ALL: 207.03 +2.93 +1.44%
  • ALLE: 141.06 -3.10 -2.15%
  • ALLY: 39.84 +0.07 +0.18%
  • ALNY: 318.85 -9.88 -3.01%
  • ALRM: 43.67 +0.37 +0.85%
  • ALSN: 117.06 -1.78 -1.50%
  • AM: 22.75 +0.20 +0.89%
  • AMAT: 348.47 -5.33 -1.51%
  • AMCR: 39.93 -0.77 -1.89%
  • AMCX: 7.17 +0.17 +2.43%
  • AMD: 217.50 +7.29 +3.47%
  • AME: 218.29 -0.34 -0.16%
  • AMG: 265.51 -7.99 -2.92%
  • AMGN: 347.94 -5.34 -1.51%
  • AMH: 29.08 +0.91 +3.23%
  • AMLP: 52.37 +0.28 +0.54%
  • AMN: 18.20 -0.36 -1.94%
  • AMP: 433.94 -2.73 -0.63%
  • AMPH: 20.45 +0.21 +1.04%
  • AMR: 209.31 +10.98 +5.54%
  • AMRN: 14.74 +0.10 +0.68%
  • AMRX: 12.48 -0.23 -1.81%
  • AMSF: 32.97 +0.40 +1.23%
  • AMT: 173.73 +2.71 +1.58%
  • AMTM: 27.04 +0.70 +2.66%
  • AMWD: 38.27 -1.23 -3.11%
  • AMZN: 209.77 -0.80 -0.38%
  • AN: 197.68 -0.29 -0.15%
  • ANDE: 73.41 +0.72 +0.99%
  • ANET: 126.68 +1.83 +1.47%
  • ANGO: 10.31 -1.63 -13.65%
  • ANIP: 74.21 -1.75 -2.30%
  • AON: 323.14 +1.80 +0.56%
  • AORT: 34.17 +0.01 +0.03%
  • AOS: 64.35 -0.73 -1.12%
  • AOSL: 22.71 -0.13 -0.57%
  • APA: 42.04 +0.69 +1.67%
  • APAM: 36.57 +0.01 +0.03%
  • APD: 293.55 +4.12 +1.42%
  • APH: 128.00 +0.30 +0.23%
  • API: 3.66 +0.02 +0.55%
  • APLE: 11.53 -0.02 -0.17%
  • APO: 107.04 -3.21 -2.91%
  • APOG: 33.35 -0.40 -1.19%
  • APP: 386.37 -1.47 -0.38%
  • APPS: 2.89 -0.08 -2.69%
  • APTV: 60.99 -1.10 -1.77%
  • APWC: 1.33 -0.05 -3.64%
  • AR: 40.45 -0.41 -1.00%
  • ARCB: 100.51 +0.85 +0.85%
  • ARE: 43.23 -0.06 -0.14%
  • AREC: 2.45 +0.11 +4.70%
  • ARI: 10.63 +0.10 +0.95%
  • ARKK: 68.56 +0.16 +0.23%
  • ARLO: 14.03 -0.08 -0.57%
  • ARM: 149.11 -5.96 -3.84%
  • ARMK: 42.55 +0.67 +1.60%
  • AROC: 34.66 +0.53 +1.55%
  • ARQQ: 13.97 +0.38 +2.80%
  • ARR: 17.14 +0.26 +1.54%
  • ARW: 145.85 -0.78 -0.53%
  • ASB: 25.98 -0.19 -0.73%
  • ASH: 54.39 -1.05 -1.89%
  • ASHR: 32.58 -0.18 -0.55%
  • ASIX: 25.32 +0.22 +0.88%
  • ASML: 1,317.23 -42.53 -3.13%
  • ASO: 57.35 -0.34 -0.59%
  • ASTE: 55.06 -1.11 -1.98%
  • ASTH: 25.05 +0.54 +2.20%
  • ASYS: 12.12 +0.17 +1.42%
  • ATEN: 23.99 -0.09 -0.37%
  • ATI: 146.63 -4.62 -3.05%
  • ATNI: 27.38 -0.05 -0.18%
  • ATO: 188.97 +3.48 +1.88%
  • ATR: 126.01 -0.74 -0.58%
  • AU: 101.22 -2.30 -2.22%
  • AUB: 36.09 +0.10 +0.28%
  • AVA: 41.34 +0.66 +1.62%
  • AVAV: 184.36 +0.86 +0.47%
  • AVB: 166.02 +1.12 +0.68%
  • AVGO: 314.55 +1.06 +0.34%
  • AVNS: 13.95 -0.14 -0.99%
  • AVO: 14.44 +0.57 +4.11%
  • AVT: 61.87 -1.04 -1.65%
  • AVY: 171.47 -1.63 -0.94%
  • AWI: 165.03 -0.70 -0.42%
  • AWK: 138.14 +1.35 +0.99%
  • AWR: 77.59 +1.41 +1.85%
  • AX: 85.36 -0.61 -0.71%
  • AXON: 412.81 -10.76 -2.54%
  • AXP: 300.18 -1.27 -0.42%
  • AXS: 101.67 +1.78 +1.78%
  • AXSM: 168.51 -3.28 -1.91%
  • AXTA: 26.82 -0.84 -3.04%
  • AXTI: 52.84 +5.70 +12.09%
  • AYI: 265.39 -21.59 -7.52%
  • AZN: 203.49 +2.76 +1.37%
  • AZO: 3,400.54 -25.93 -0.76%
  • AZZ: 126.38 +0.13 +0.10%
  • B: 41.64 -0.56 -1.33%
  • BA: 208.22 +0.90 +0.43%
  • BABA: 122.05 -1.68 -1.36%
  • BAC: 49.38 +0.11 +0.22%
  • BAH: 83.13 +2.76 +3.43%
  • BAM: 44.45 +0.37 +0.84%
  • BANC: 17.63 -0.08 -0.45%
  • BANF: 109.07 -0.15 -0.14%
  • BANK: 4,632.75 +10.16 +0.22%
  • BANR: 61.60 +0.20 +0.33%
  • BAX: 16.68 -0.10 -0.60%
  • BB: 3.46 +0.10 +2.98%
  • BBD: 3.66 -0.07 -1.88%
  • BBIO: 73.15 -1.30 -1.75%
  • BBT: 30.25 -- 0 0%
  • BBWI: 18.57 -0.76 -3.93%
  • BBY: 64.50 +0.19 +0.30%
  • BC: 73.30 +0.23 +0.31%
  • BCC: 73.20 -1.88 -2.50%
  • BCPC: 170.42 -1.46 -0.85%
  • BDN: 2.57 -0.08 -3.02%
  • BDX: 154.51 -1.83 -1.17%
  • BEN: 23.40 -0.19 -0.81%
  • BF_A: 27.09 +0.23 +0.86%
  • BF_B: 26.75 +0.24 +0.91%
  • BFAM: 83.81 +2.58 +3.18%
  • BFH: 73.02 -0.55 -0.75%
  • BFS: 33.08 +0.28 +0.85%
  • BG: 129.42 +1.10 +0.86%
  • BGC: 9.98 +0.14 +1.42%
  • BGS: 4.97 +0.13 +2.69%
  • BHC: 5.35 -0.23 -4.12%
  • BHE: 56.57 -0.72 -1.26%
  • BHF: 59.78 +0.15 +0.25%
  • BIDU: 110.96 -0.94 -0.84%
  • BIIB: 177.34 -6.44 -3.50%
  • BIL: 91.42 +0.02 +0.02%
  • BILI: 23.05 +0.16 +0.70%
  • BIO: 279.99 +1.63 +0.59%
  • BIV: 77.08 +0.18 +0.23%
  • BJRI: 35.84 +0.20 +0.56%
  • BK: 122.13 +1.16 +0.96%
  • BKE: 50.14 -0.69 -1.36%
  • BKF: 40.71 -0.02 -0.06%
  • BKLN: 20.48 +0.03 +0.15%
  • BKNG: 4,194.31 +9.75 +0.23%
  • BKR: 60.38 +0.04 +0.07%
  • BKU: 45.54 +0.16 +0.35%
  • BKX: 156.51 +0.32 +0.20%
  • BL: 36.29 -0.18 -0.49%
  • BLFS: 19.51 +0.22 +1.14%
  • BLK: 966.56 +9.16 +0.96%
  • BLMN: 5.49 +0.01 +0.18%
  • BLV: 68.88 +0.37 +0.54%
  • BMI: 156.73 +2.52 +1.63%
  • BMRN: 55.50 -1.74 -3.04%
  • BMY: 59.60 -2.13 -3.45%
  • BND: 73.58 +0.16 +0.22%
  • BOH: 74.79 -0.15 -0.20%
  • BOKF: 128.58 +0.49 +0.38%
  • BOND: 92.23 +0.21 +0.23%
  • BOOT: 135.16 -8.35 -5.82%
  • BOX: 24.02 +0.35 +1.48%
  • BP: 47.12 +0.95 +2.06%
  • BPOP: 136.81 +0.37 +0.27%
  • BPTH: 0.06 -- 0 0%
  • BR: 160.93 +0.95 +0.59%
  • BRC: 80.73 -1.88 -2.28%
  • BRK_B: 477.35 -1.15 -0.24%
  • BRKR: 36.76 +0.68 +1.88%
  • BRO: 65.95 +1.55 +2.41%
  • BRSL: 12.73 -0.08 -0.62%
  • BRX: 28.90 +0.04 +0.14%
  • BSV: 78.22 +0.06 +0.08%
  • BSX: 62.82 +0.82 +1.32%
  • BTG: 4.73 -0.11 -2.27%
  • BTI: 58.28 +0.39 +0.67%
  • BTK: 7,021.52 -18.45 -0.26%
  • BTU: 33.56 +0.70 +2.13%
  • BURL: 328.73 -2.10 -0.63%
  • BWA: 52.83 -1.74 -3.19%
  • BWB: 18.03 +0.13 +0.73%
  • BWXT: 214.98 +2.17 +1.02%
  • BX: 113.05 -1.28 -1.12%
  • BXMT: 18.68 -0.09 -0.48%
  • BXP: 51.78 +0.76 +1.49%
  • BYND: 0.59 -0.03 -4.19%
  • C: 115.25 -0.05 -0.04%
  • CABO: 96.76 +7.20 +8.04%
  • CACC: 416.51 -3.09 -0.74%
  • CACI: 575.63 +14.48 +2.58%
  • CAG: 15.72 +0.20 +1.29%
  • CAH: 214.05 +2.03 +0.96%
  • CAKE: 55.23 -0.07 -0.13%
  • CAL: 10.74 -0.32 -2.89%
  • CALM: 78.10 -5.26 -6.31%
  • CALX: 46.34 -0.53 -1.13%
  • CARG: 33.33 -0.22 -0.66%
  • CARS: 8.30 +0.04 +0.48%
  • CASH: 90.00 -0.02 -0.02%
  • CASS: 44.41 +0.08 +0.18%
  • CASY: 743.42 +6.26 +0.85%
  • CAT: 717.22 -13.10 -1.79%
  • CATY: 50.60 -0.09 -0.18%
  • CB: 328.33 +1.17 +0.36%
  • CBOE: 289.95 +9.66 +3.45%
  • CBRE: 136.60 +2.11 +1.57%
  • CBRL: 28.89 +0.35 +1.23%
  • CBSH: 49.88 +0.60 +1.22%
  • CBT: 75.93 +0.64 +0.85%
  • CBU: 59.44 +0.05 +0.08%
  • CC: 21.55 +0.03 +0.14%
  • CCEP: 92.48 -- 0 0%
  • CCI: 84.78 +3.95 +4.89%
  • CCK: 102.76 -1.06 -1.02%
  • CCL: 25.64 -0.94 -3.54%
  • CCOI: 19.00 +0.69 +3.77%
  • CCRN: 9.18 -0.14 -1.50%
  • CCS: 56.99 -0.42 -0.73%
  • CDE: 19.09 -0.02 -0.10%
  • CDNS: 278.72 -1.47 -0.52%
  • CDW: 122.01 +0.61 +0.50%
  • CE: 64.06 +0.51 +0.80%
  • CEG: 272.82 -6.64 -2.38%
  • CENT: 35.81 -0.59 -1.62%
  • CENTA: 31.54 -0.57 -1.78%
  • CENX: 62.57 -0.94 -1.48%
  • CERT: 5.41 -0.09 -1.64%
  • CEVA: 19.64 +0.15 +0.77%
  • CF: 129.97 +1.99 +1.55%
  • CFFN: 7.25 +0.05 +0.69%
  • CFG: 60.99 +0.42 +0.69%
  • CFR: 138.57 -0.08 -0.06%
  • CGC: 1.00 +0.03 +2.63%
  • CGNX: 49.17 -0.17 -0.34%
  • CHCO: 122.00 +1.52 +1.26%
  • CHD: 92.85 -- 0 0%
  • CHE: 380.60 +3.03 +0.80%
  • CHEF: 57.59 -0.98 -1.67%
  • CHH: 103.87 +0.99 +0.96%
  • CHKP: 148.23 +2.47 +1.69%
  • CHRW: 167.84 -0.66 -0.39%
  • CHTR: 219.79 +3.52 +1.63%
  • CI: 270.02 +2.70 +1.01%
  • CIEN: 447.76 +32.37 +7.79%
  • CIM: 12.84 +0.28 +2.23%
  • CINF: 158.41 +0.75 +0.48%
  • CL: 85.14 -0.27 -0.32%
  • CLB: 16.33 +0.22 +1.37%
  • CLBT: 14.00 +0.12 +0.86%
  • CLF: 8.40 +0.13 +1.57%
  • CLH: 297.00 +6.96 +2.40%
  • CLOV: 1.72 +0.02 +1.18%
  • CLW: 14.86 +0.25 +1.71%
  • CLX: 101.14 -3.10 -2.97%
  • CMCSA: 27.93 -0.12 -0.43%
  • CME: 305.11 +8.17 +2.75%
  • CMG: 33.16 +0.53 +1.62%
  • CMI: 549.68 -0.41 -0.07%
  • CMS: 78.58 +0.66 +0.85%
  • CMTL: 3.55 +0.06 +1.72%
  • CNA: 46.24 +0.52 +1.14%
  • CNC: 35.11 +1.16 +3.42%
  • CNK: 29.24 +0.70 +2.45%
  • CNMD: 34.79 -0.74 -2.08%
  • CNP: 43.71 +0.46 +1.06%
  • CNQ: 47.53 +0.97 +2.08%
  • CNS: 62.66 +0.53 +0.85%
  • CNX: 38.71 +0.28 +0.73%
  • CNXC: 27.27 +0.70 +2.63%
  • CNXN: 59.60 -0.38 -0.63%
  • CODX: 1.54 -0.08 -4.94%
  • COF: 181.92 -2.58 -1.40%
  • COHU: 32.14 +0.32 +1.01%
  • COLD: 11.48 +0.25 +2.23%
  • COLL: 32.31 -0.94 -2.83%
  • COLM: 54.45 -0.14 -0.26%
  • COMP: 7.07 -0.11 -1.53%
  • COO: 70.17 -1.26 -1.76%
  • COP: 130.52 +2.14 +1.67%
  • CORT: 42.49 +0.51 +1.21%
  • COST: 1,014.96 +18.40 +1.85%
  • COTY: 2.05 +0.01 +0.49%
  • CPA: 114.59 -3.33 -2.82%
  • CPB: 22.01 -0.37 -1.65%
  • CPF: 32.11 -0.17 -0.53%
  • CPK: 129.46 +1.75 +1.37%
  • CPRI: 17.96 -0.01 -0.06%
  • CPRT: 33.40 +0.38 +1.15%
  • CPRX: 24.69 -0.13 -0.52%
  • CPT: 100.76 +2.49 +2.53%
  • CR: 168.00 -4.92 -2.85%
  • CRC: 67.72 +1.69 +2.56%
  • CRI: 35.91 +0.32 +0.90%
  • CRK: 19.54 +0.32 +1.66%
  • CRL: 173.89 -1.01 -0.58%
  • CRM: 187.18 +0.94 +0.50%
  • CRON: 2.53 +0.02 +0.80%
  • CRS: 391.51 -12.81 -3.17%
  • CRSR: 5.63 +0.08 +1.44%
  • CRVL: 54.46 +0.86 +1.60%
  • CRWD: 399.12 +5.81 +1.48%
  • CSCO: 79.02 +1.09 +1.40%
  • CSGP: 39.95 +0.32 +0.81%
  • CSGS: 80.05 -0.12 -0.15%
  • CSL: 331.11 -3.91 -1.17%
  • CSR: 59.90 +2.12 +3.67%
  • CSV: 46.48 +1.01 +2.22%
  • CSX: 41.22 -0.22 -0.53%
  • CTAS: 174.34 +2.30 +1.34%
  • CTKB: 4.53 +0.05 +1.12%
  • CTRE: 38.32 +1.19 +3.20%
  • CTS: 48.34 -0.10 -0.21%
  • CTSH: 62.54 +1.29 +2.11%
  • CTVA: 85.46 +1.65 +1.97%
  • CUBE: 37.19 +0.66 +1.81%
  • CUBI: 70.41 -0.54 -0.76%
  • CUZ: 22.46 +0.18 +0.81%
  • CVBF: 19.66 +0.16 +0.82%
  • CVCO: 479.84 -5.82 -1.20%
  • CVE: 26.56 +0.74 +2.87%
  • CVI: 31.65 +0.05 +0.16%
  • CVLG: 28.15 +0.49 +1.77%
  • CVNA: 313.91 +1.82 +0.58%
  • CVS: 73.49 +1.00 +1.38%
  • CVX: 198.97 +1.56 +0.79%
  • CW: 694.88 -2.11 -0.30%
  • CWB: 93.30 +0.83 +0.90%
  • CWEN: 40.37 +0.46 +1.15%
  • CWEN_A: 40.21 +0.46 +1.16%
  • CWK: 12.48 -0.02 -0.16%
  • CWT: 46.25 +0.74 +1.63%
  • CX: 11.23 -0.36 -3.11%
  • CXM: 6.06 +0.08 +1.34%
  • CXW: 20.51 +1.38 +7.21%
  • CZR: 26.53 -0.02 -0.08%
  • D: 62.77 +0.72 +1.16%
  • DAL: 66.76 -0.84 -1.24%
  • DAN: 33.40 -0.93 -2.71%
  • DASH: 156.45 +5.95 +3.95%
  • DB: 29.77 -0.71 -2.33%
  • DBC: 29.33 +0.65 +2.27%
  • DBRG: 15.44 -0.01 -0.06%
  • DBX: 23.40 +0.33 +1.43%
  • DCH: 6.10 +0.14 +2.35%
  • DCI: 85.23 -0.83 -0.96%
  • DCOM: 34.22 -- 0 0%
  • DD: 45.48 -0.73 -1.58%
  • DDD: 1.85 -0.02 -1.07%
  • DDM: 52.44 -0.09 -0.17%
  • DDOG: 120.36 +1.69 +1.42%
  • DE: 575.71 +5.01 +0.88%
  • DEA: 21.68 +0.53 +2.51%
  • DEI: 9.30 +0.07 +0.76%
  • DELL: 174.37 +4.99 +2.95%
  • DES: 36.26 +0.18 +0.50%
  • DFIN: 47.79 +1.73 +3.76%
  • DG: 119.74 +2.57 +2.19%
  • DGII: 49.96 +0.88 +1.79%
  • DGRO: 70.31 +0.11 +0.16%
  • DGRW: 88.06 -0.03 -0.03%
  • DGX: 198.02 +0.33 +0.17%
  • DHI: 139.69 +1.44 +1.04%
  • DHR: 191.12 +0.33 +0.17%
  • DIA: 465.06 -0.42 -0.09%
  • DIG: 62.28 +0.62 +1.01%
  • DIOD: 68.58 -0.34 -0.49%
  • DIS: 96.61 +0.05 +0.05%
  • DJIA: 46,504.67 -61.07 -0.13%
  • DJTA: 19,088.51 +159.40 +0.84%
  • DKNG: 23.16 +1.00 +4.51%
  • DKS: 191.75 -0.38 -0.20%
  • DLB: 61.79 +1.07 +1.76%
  • DLN: 89.58 +0.15 +0.17%
  • DLR: 181.69 +1.24 +0.69%
  • DLTR: 108.44 -0.26 -0.24%
  • DLX: 27.67 -0.24 -0.86%
  • DNOW: 12.08 +0.24 +2.03%
  • DOCN: 90.01 +2.33 +2.66%
  • DOCU: 48.37 +0.20 +0.42%
  • DON: 52.84 +0.08 +0.15%
  • DORM: 100.90 -4.32 -4.11%
  • DOV: 205.38 -1.92 -0.93%
  • DOW: 41.40 +0.71 +1.74%
  • DOX: 66.43 +1.33 +2.04%
  • DPZ: 370.82 +9.28 +2.57%
  • DRH: 9.41 +0.05 +0.53%
  • DRI: 196.33 +3.27 +1.69%
  • DSI: 122.33 +0.18 +0.15%
  • DTE: 148.04 +0.92 +0.63%
  • DUG: 17.89 -0.16 -0.89%
  • DUK: 132.22 +1.32 +1.01%
  • DUST: 47.60 +1.32 +2.85%
  • DV: 9.94 +0.16 +1.64%
  • DVA: 145.58 -4.76 -3.17%
  • DVN: 49.49 +0.90 +1.85%
  • DVY: 151.66 +0.63 +0.42%
  • DXC: 12.66 +0.12 +0.96%
  • DXCM: 62.22 -0.15 -0.24%
  • DXD: 21.85 +0.07 +0.32%
  • DXJ: 161.23 -0.93 -0.57%
  • DXPE: 143.34 +0.42 +0.29%
  • DY: 348.15 +0.70 +0.20%
  • E: 57.10 +2.22 +4.05%
  • EA: 203.60 +0.02 +0.01%
  • EAF: 6.64 -0.10 -1.48%
  • EAT: 144.69 +1.34 +0.93%
  • EBAY: 94.14 +1.01 +1.08%
  • ECH: 40.04 -0.55 -1.36%
  • ECL: 264.28 -5.26 -1.95%
  • ECPG: 71.14 +0.27 +0.38%
  • ED: 115.43 +1.52 +1.33%
  • EDC: 55.41 -1.77 -3.10%
  • EDZ: 29.87 +0.92 +3.18%
  • EEFT: 64.05 -1.96 -2.97%
  • EEM: 56.59 -0.64 -1.12%
  • EEV: 17.07 +0.41 +2.46%
  • EFA: 98.00 -0.61 -0.62%
  • EFC: 12.04 +0.14 +1.18%
  • EFX: 182.39 +2.73 +1.52%
  • EGBN: 25.56 +0.21 +0.83%
  • EGHT: 1.74 -- 0 0%
  • EHC: 97.39 +0.01 +0.01%
  • EIG: 42.02 +1.09 +2.66%
  • EIX: 73.46 -0.12 -0.16%
  • EL: 69.12 -1.59 -2.25%
  • ELAN: 23.08 -0.04 -0.17%
  • ELME: 2.05 +0.03 +1.49%
  • ELS: 63.99 +0.73 +1.15%
  • EMB: 93.97 +0.11 +0.12%
  • EMBC: 8.85 +0.06 +0.68%
  • EMLC: 25.09 -0.02 -0.08%
  • EMLP: 43.80 +0.30 +0.69%
  • EMN: 75.07 -0.74 -0.98%
  • EMR: 131.70 -0.67 -0.51%
  • ENB: 54.15 +0.50 +0.93%
  • ENR: 16.42 -0.06 -0.36%
  • ENSG: 196.62 -3.48 -1.74%
  • ENTG: 116.40 -2.31 -1.95%
  • ENVA: 136.88 -0.01 -0.01%
  • EOG: 142.64 +2.22 +1.58%
  • EPAC: 35.44 -0.88 -2.42%
  • EPAM: 137.99 +2.87 +2.12%
  • EPC: 20.98 -0.33 -1.55%
  • EPD: 37.57 +0.14 +0.37%
  • EPI: 40.78 +0.01 +0.02%
  • EPP: 53.56 -0.09 -0.17%
  • EPR: 51.16 +0.86 +1.71%
  • EPRT: 30.85 +0.23 +0.75%
  • EQH: 37.79 +0.17 +0.45%
  • EQIX: 1,000.37 +4.39 +0.44%
  • EQR: 60.27 +0.72 +1.21%
  • EQT: 59.70 -1.39 -2.28%
  • ERIC: 11.62 +0.17 +1.48%
  • ERIE: 249.51 +2.52 +1.02%
  • ERX: 96.34 +0.94 +0.99%
  • ERY: 10.93 -0.10 -0.91%
  • ES: 69.47 -0.18 -0.26%
  • ESE: 292.28 -0.87 -0.30%
  • ESI: 34.08 -0.54 -1.56%
  • ESRT: 5.16 +0.17 +3.41%
  • ESS: 247.34 +4.26 +1.75%
  • ESTC: 50.67 +0.76 +1.52%
  • ET: 18.93 -0.09 -0.47%
  • ETD: 22.26 -0.06 -0.27%
  • ETN: 361.10 -4.46 -1.22%
  • ETR: 114.90 +1.32 +1.16%
  • ETSY: 51.64 +1.67 +3.34%
  • EVER: 15.18 +0.44 +2.99%
  • EVR: 304.95 +3.67 +1.22%
  • EVRG: 82.84 +0.56 +0.68%
  • EVTC: 28.07 +0.26 +0.93%
  • EW: 81.05 -0.21 -0.26%
  • EWA: 28.10 +0.01 +0.04%
  • EWBC: 108.99 -0.34 -0.31%
  • EWC: 55.32 +0.14 +0.25%
  • EWG: 39.90 -0.30 -0.75%
  • EWH: 23.16 -0.09 -0.39%
  • EWJ: 85.29 -1.19 -1.38%
  • EWM: 28.34 -0.31 -1.08%
  • EWN: 58.11 -0.46 -0.79%
  • EWS: 28.29 -0.19 -0.67%
  • EWT: 70.77 -0.95 -1.32%
  • EWU: 46.23 -0.12 -0.26%
  • EWW: 76.11 -0.26 -0.34%
  • EWY: 122.87 -3.35 -2.65%
  • EWZ: 38.35 -0.02 -0.05%
  • EXAS: 104.91 -- 0 0%
  • EXC: 49.33 +0.45 +0.92%
  • EXEL: 43.88 -0.16 -0.36%
  • EXLS: 30.94 +0.48 +1.58%
  • EXP: 187.96 -3.00 -1.57%
  • EXPD: 145.81 +1.50 +1.04%
  • EXPE: 225.30 -2.37 -1.04%
  • EXPI: 5.91 -0.02 -0.34%
  • EXR: 133.86 +1.37 +1.03%
  • EXTR: 15.36 +0.16 +1.05%
  • EYE: 23.69 -0.23 -0.96%
  • EZPW: 27.19 +1.17 +4.50%
  • EZU: 63.11 -0.41 -0.65%
  • F: 11.60 -0.08 -0.68%
  • FAF: 58.23 -1.06 -1.79%
  • FANG: 193.88 +3.26 +1.71%
  • FAS: 119.66 +1.12 +0.94%
  • FAST: 46.30 -0.33 -0.71%
  • FAZ: 50.30 -0.27 -0.53%
  • FBK: 53.41 +0.78 +1.48%
  • FBNC: 55.87 -0.53 -0.94%
  • FBP: 21.74 +0.16 +0.74%
  • FBRT: 8.45 +0.06 +0.72%
  • FBT: 202.00 -0.50 -0.25%
  • FCF: 17.88 +0.11 +0.62%
  • FCNCA: 1,906.63 +12.25 +0.65%
  • FCPT: 23.75 +0.23 +0.98%
  • FCX: 61.38 +0.18 +0.29%
  • FDL: 50.36 +0.12 +0.24%
  • FDMT: 9.48 -0.39 -3.95%
  • FDN: 239.04 +3.13 +1.33%
  • FDP: 41.25 +1.10 +2.74%
  • FDS: 227.68 +2.82 +1.25%
  • FDX: 361.63 +2.32 +0.65%
  • FE: 51.31 +0.35 +0.69%
  • FELE: 93.19 -0.43 -0.46%
  • FEX: 122.84 +0.20 +0.16%
  • FEZ: 62.45 -0.59 -0.94%
  • FFBC: 28.08 +0.02 +0.07%
  • FFIV: 303.35 +7.70 +2.60%
  • FHB: 25.05 +0.07 +0.28%
  • FHLC: 70.54 -0.37 -0.52%
  • FHN: 23.18 +0.20 +0.87%
  • FICO: 1,089.76 +27.77 +2.61%
  • FIS: 46.29 +1.12 +2.48%
  • FITB: 47.11 +0.29 +0.62%
  • FIVE: 235.39 +0.47 +0.20%
  • FIZZ: 33.75 -0.09 -0.27%
  • FLEX: 68.59 +0.35 +0.51%
  • FLGT: 16.82 +0.38 +2.31%
  • FLO: 8.24 +0.11 +1.35%
  • FLR: 47.14 -0.41 -0.86%
  • FLS: 75.24 -0.16 -0.21%
  • FMC: 17.75 +0.60 +3.50%
  • FNB: 16.86 -0.04 -0.24%
  • FNCL: 70.48 +0.31 +0.43%
  • FND: 47.47 -1.75 -3.56%
  • FNDA: 32.78 +0.15 +0.46%
  • FNDX: 27.98 +0.07 +0.25%
  • FNF: 45.69 -0.49 -1.06%
  • FORM: 103.16 +2.25 +2.23%
  • FOSL: 4.65 +0.12 +2.65%
  • FOX: 52.87 -0.01 -0.02%
  • FOXA: 58.62 +0.16 +0.27%
  • FOXF: 16.77 -0.26 -1.53%
  • FPE: 17.84 +0.02 +0.11%
  • FRT: 106.79 +0.73 +0.69%
  • FSLR: 195.32 -4.10 -2.06%
  • FSLY: 33.50 +1.14 +3.52%
  • FSS: 109.25 -0.43 -0.39%
  • FTCS: 93.06 +0.34 +0.37%
  • FTDR: 54.58 +0.06 +0.11%
  • FTEC: 212.53 +1.82 +0.86%
  • FTI: 71.02 +1.23 +1.76%
  • FTNT: 82.53 +1.38 +1.70%
  • FTRE: 9.45 -0.06 -0.63%
  • FTSL: 44.82 -0.03 -0.06%
  • FTSM: 59.81 +0.03 +0.04%
  • FTV: 56.08 +0.18 +0.32%
  • FUL: 60.51 -1.97 -3.15%
  • FULT: 20.53 -0.05 -0.24%
  • FUN: 16.77 -0.81 -4.61%
  • FV: 60.99 +0.04 +0.07%
  • FVD: 47.35 +0.22 +0.47%
  • FWONA: 80.70 +2.35 +3.00%
  • FWONK: 87.86 +2.50 +2.93%
  • FWRD: 17.41 +0.18 +1.04%
  • FXH: 110.39 -0.24 -0.21%
  • FXI: 35.56 -- 0 0%
  • FXL: 163.28 +1.33 +0.82%
  • FXP: 20.89 +0.17 +0.84%
  • G: 37.74 +0.51 +1.37%
  • GBIL: 99.94 +0.03 +0.03%
  • GBX: 52.74 +0.16 +0.30%
  • GD: 349.09 -1.44 -0.41%
  • GDDY: 81.67 +0.91 +1.13%
  • GDEN: 27.04 +0.34 +1.27%
  • GDOT: 11.09 -0.11 -0.98%
  • GDS: 39.91 -1.75 -4.20%
  • GDX: 94.59 -1.42 -1.48%
  • GDXJ: 122.19 -3.06 -2.44%
  • GE: 281.16 -11.52 -3.94%
  • GEHC: 70.35 -1.63 -2.26%
  • GEO: 18.42 +1.09 +6.29%
  • GEVO: 2.30 -0.10 -4.18%
  • GFF: 71.42 -1.84 -2.51%
  • GFI: 47.58 -0.55 -1.14%
  • GFS: 43.75 -0.49 -1.11%
  • GGB: 3.78 -0.01 -0.26%
  • GGG: 84.62 -1.03 -1.20%
  • GH: 93.83 +2.68 +2.94%
  • GHC: 1,060.93 +0.10 +0.01%
  • GIII: 28.00 +0.34 +1.23%
  • GIL: 54.45 -1.54 -2.75%
  • GILD: 139.71 -0.59 -0.42%
  • GIS: 37.42 +0.21 +0.56%
  • GKOS: 112.77 +0.13 +0.12%
  • GL: 142.60 +2.17 +1.55%
  • GLD: 429.41 -8.41 -1.92%
  • GLPI: 44.42 +0.11 +0.25%
  • GLTR: 216.12 -4.79 -2.17%
  • GLW: 147.92 +5.54 +3.89%
  • GM: 72.54 -2.50 -3.33%
  • GME: 23.36 +0.60 +2.64%
  • GNL: 9.41 -0.06 -0.63%
  • GNTX: 21.51 -0.12 -0.55%
  • GNW: 8.39 +0.20 +2.44%
  • GO: 7.22 +0.33 +4.79%
  • GOGO: 4.12 +0.11 +2.74%
  • GOOG: 294.46 -0.44 -0.15%
  • GOOGL: 295.77 -1.62 -0.54%
  • GOVT: 22.88 +0.05 +0.20%
  • GOVX: 1.33 -0.08 -5.67%
  • GPC: 103.47 -1.71 -1.63%
  • GPI: 329.45 -1.34 -0.41%
  • GPK: 9.68 +0.09 +0.94%
  • GPMT: 1.32 +0.02 +1.54%
  • GPN: 64.05 -1.31 -2.00%
  • GPRE: 16.96 +0.73 +4.50%
  • GRMN: 237.65 +0.08 +0.03%
  • GRPN: 11.50 +0.31 +2.77%
  • GS: 863.04 +2.83 +0.33%
  • GSHD: 42.44 +0.64 +1.53%
  • GSK: 56.69 +0.70 +1.25%
  • GSLC: 126.27 +0.17 +0.13%
  • GT: 6.65 -0.06 -0.89%
  • GTES: 22.04 -1.03 -4.46%
  • GTY: 32.49 +0.40 +1.25%
  • GVA: 121.57 -0.75 -0.61%
  • GVI: 106.49 +0.14 +0.13%
  • GWRE: 150.79 +2.21 +1.49%
  • GWW: 1,117.45 +9.87 +0.89%
  • H: 143.47 -0.41 -0.28%
  • HACK: 77.17 +1.00 +1.31%
  • HAFC: 26.47 -0.13 -0.49%
  • HAIN: 0.83 +0.11 +14.93%
  • HAL: 38.17 +0.17 +0.45%
  • HAS: 90.16 +0.78 +0.87%
  • HASI: 37.11 -0.46 -1.22%
  • HAYW: 13.38 -0.11 -0.82%
  • HBAN: 15.79 -0.09 -0.57%
  • HCA: 471.84 -2.91 -0.61%
  • HCC: 94.89 +2.99 +3.25%
  • HCI: 153.09 -0.85 -0.55%
  • HCSG: 18.35 +0.50 +2.80%
  • HD: 321.63 -7.93 -2.41%
  • HDV: 133.99 +0.02 +0.01%
  • HE: 15.30 +0.08 +0.53%
  • HEI: 271.77 -3.71 -1.35%
  • HEI_A: 211.04 -1.34 -0.63%
  • HELE: 14.60 +0.11 +0.76%
  • HFWA: 26.10 -0.05 -0.19%
  • HGV: 40.49 +0.03 +0.07%
  • HIG: 136.19 +1.54 +1.14%
  • HII: 396.62 +3.30 +0.84%
  • HIW: 21.43 +0.01 +0.05%
  • HL: 19.18 -- 0 0%
  • HLF: 13.89 -0.50 -3.47%
  • HLIT: 9.20 +0.12 +1.32%
  • HLT: 304.95 -3.31 -1.07%
  • HLX: 9.61 +0.24 +2.56%
  • HMC: 24.15 -0.16 -0.66%
  • HMN: 43.21 +0.45 +1.05%
  • HMY: 16.10 -0.06 -0.37%
  • HNI: 32.47 -0.95 -2.84%
  • HOG: 20.86 +0.53 +2.61%
  • HOLX: 75.65 +0.05 +0.07%
  • HON: 229.45 +1.25 +0.55%
  • HOPE: 11.63 -0.07 -0.60%
  • HP: 34.81 +0.27 +0.78%
  • HPE: 24.61 +0.63 +2.63%
  • HPP: 5.65 +0.14 +2.54%
  • HPQ: 19.51 +0.56 +2.96%
  • HRB: 32.18 +0.39 +1.23%
  • HRL: 22.09 +0.06 +0.27%
  • HRMY: 27.74 -0.22 -0.79%
  • HSIC: 73.94 +0.90 +1.23%
  • HST: 19.14 +0.04 +0.21%
  • HSTM: 20.45 +0.05 +0.25%
  • HSY: 206.19 +3.30 +1.63%
  • HTH: 35.93 -0.06 -0.17%
  • HTLD: 10.64 +0.13 +1.24%
  • HTT: 2.38 +0.02 +0.85%
  • HTZ: 5.11 -0.07 -1.35%
  • HUBB: 494.25 -6.13 -1.23%
  • HUBG: 36.50 -0.11 -0.30%
  • HUBS: 244.67 +1.88 +0.77%
  • HUI: 808.57 -4.16 -0.51%
  • HUM: 177.83 +0.88 +0.50%
  • HUN: 12.91 -0.11 -0.84%
  • HUYA: 3.41 -- 0 0%
  • HWKN: 151.53 -4.69 -3.00%
  • HXL: 79.21 -3.38 -4.09%
  • HYD: 50.58 +0.20 +0.39%
  • HYG: 79.56 +0.19 +0.24%
  • HYLB: 36.33 +0.09 +0.25%
  • HYLS: 40.74 +0.10 +0.25%
  • HYS: 93.10 +0.24 +0.26%
  • HZO: 27.17 -0.16 -0.59%
  • IAC: 39.80 -0.17 -0.43%
  • IAG: 19.09 -0.59 -3.00%
  • IART: 9.53 -0.04 -0.42%
  • IAU: 87.94 -1.74 -1.94%
  • IBB: 169.43 -0.70 -0.41%
  • IBKR: 67.74 -0.17 -0.25%
  • IBM: 248.16 +5.02 +2.06%
  • IBN: 25.61 -0.11 -0.43%
  • IBP: 268.71 -4.48 -1.64%
  • ICE: 162.98 +4.90 +3.10%
  • ICF: 63.23 +0.99 +1.59%
  • ICHR: 48.12 +0.31 +0.65%
  • ICUI: 123.31 -1.91 -1.53%
  • IDA: 144.27 +0.46 +0.32%
  • IDCC: 312.93 +6.54 +2.13%
  • IDXX: 569.55 +4.89 +0.87%
  • IEF: 95.26 +0.22 +0.23%
  • IEFA: 91.41 -0.50 -0.54%
  • IEI: 118.29 +0.15 +0.13%
  • IEMG: 69.56 -0.72 -1.02%
  • IEV: 68.60 -0.33 -0.48%
  • IEX: 190.47 -1.51 -0.79%
  • IFF: 72.43 -0.14 -0.19%
  • IGC: 0.27 -0.01 -2.32%
  • IGE: 62.32 +0.27 +0.44%
  • IGM: 121.18 +0.88 +0.73%
  • IGV: 80.34 +0.57 +0.71%
  • IHI: 53.24 -0.19 -0.36%
  • IIIN: 33.81 -0.35 -1.02%
  • IIPR: 50.21 +0.82 +1.66%
  • IJH: 68.18 +0.08 +0.12%
  • IJJ: 133.29 +0.14 +0.11%
  • IJK: 101.87 +0.13 +0.13%
  • IJR: 125.43 +0.51 +0.41%
  • IJS: 118.93 +0.26 +0.22%
  • IJT: 146.86 +0.78 +0.53%
  • ILF: 35.62 -0.06 -0.17%
  • ILMN: 127.38 +0.75 +0.59%
  • IMDX: 3.76 +0.32 +9.30%
  • INCY: 95.93 +1.63 +1.73%
  • INDA: 46.65 -0.06 -0.13%
  • INDB: 76.78 +0.57 +0.75%
  • INFY: 13.74 +0.44 +3.31%
  • ING: 26.56 -0.25 -0.93%
  • INGR: 112.76 +1.50 +1.35%
  • INN: 4.37 +0.12 +2.82%
  • INSP: 54.99 +1.35 +2.52%
  • INTC: 50.38 +2.35 +4.89%
  • INTU: 422.48 -3.39 -0.80%
  • INVA: 22.99 -0.42 -1.79%
  • INVH: 25.55 +0.70 +2.82%
  • INVX: 24.46 +0.23 +0.95%
  • IONQ: 29.30 +1.51 +5.43%
  • IONS: 74.79 -0.34 -0.45%
  • IOSP: 73.79 +0.19 +0.26%
  • IP: 34.79 -0.87 -2.44%
  • IPAR: 90.61 -1.93 -2.09%
  • IPGP: 113.94 -1.55 -1.34%
  • IQ: 1.39 +0.01 +0.72%
  • IQV: 173.26 +0.86 +0.50%
  • IR: 77.91 -2.09 -2.61%
  • IRM: 103.30 +2.35 +2.33%
  • IRWD: 3.54 -0.36 -9.23%
  • ISRG: 452.07 -12.38 -2.67%
  • ISTB: 48.35 +0.05 +0.10%
  • IT: 157.85 +3.06 +1.98%
  • ITA: 221.91 -1.73 -0.77%
  • ITB: 90.25 -0.77 -0.85%
  • ITGR: 86.85 +0.41 +0.47%
  • ITM: 46.52 +0.08 +0.17%
  • ITOT: 143.68 +0.23 +0.16%
  • ITRI: 88.69 -1.73 -1.91%
  • ITT: 193.20 +0.24 +0.12%
  • ITUB: 8.34 -0.15 -1.77%
  • ITW: 258.21 -2.33 -0.89%
  • IUSB: 46.18 +0.09 +0.20%
  • IUSG: 157.28 +0.07 +0.04%
  • IUSV: 102.57 +0.18 +0.18%
  • IVE: 211.86 +0.37 +0.17%
  • IVV: 658.96 +0.90 +0.14%
  • IVW: 114.66 +0.05 +0.04%
  • IVZ: 24.14 -0.18 -0.74%
  • IWB: 359.85 +0.49 +0.14%
  • IWD: 215.52 +0.58 +0.27%
  • IWF: 430.04 -0.07 -0.02%
  • IWM: 251.29 +1.73 +0.69%
  • IWN: 192.19 +1.43 +0.75%
  • IWO: 318.36 +2.20 +0.70%
  • IWP: 129.19 +0.40 +0.31%
  • IWR: 98.34 +0.43 +0.44%
  • IWS: 147.44 +0.73 +0.50%
  • IWV: 373.78 +0.55 +0.15%
  • IWY: 251.00 -- 0 0%
  • IXC: 56.48 +0.66 +1.18%
  • IXN: 101.63 -0.03 -0.03%
  • IYF: 118.40 +0.34 +0.29%
  • IYG: 83.16 +0.24 +0.29%
  • IYH: 61.65 -0.47 -0.76%
  • IYM: 178.79 +0.03 +0.02%
  • IYR: 96.25 +1.37 +1.44%
  • IYT: 75.28 +0.01 +0.01%
  • IYW: 185.38 +0.96 +0.52%
  • IZEA: 3.67 +0.21 +6.07%
  • J: 128.02 -0.40 -0.31%
  • JACK: 9.99 +0.28 +2.88%
  • JAZZ: 186.95 -1.32 -0.70%
  • JBGS: 14.33 -0.12 -0.83%
  • JBHT: 214.91 +1.47 +0.69%
  • JBL: 268.55 -3.41 -1.25%
  • JBLU: 4.52 -0.03 -0.66%
  • JBSS: 82.19 -0.35 -0.42%
  • JCI: 132.97 -1.75 -1.30%
  • JD: 28.46 -0.41 -1.42%
  • JEF: 41.67 +0.31 +0.75%
  • JHG: 51.50 +0.08 +0.16%
  • JJSF: 79.22 +0.40 +0.51%
  • JKHY: 157.48 +1.85 +1.19%
  • JLL: 306.05 +0.30 +0.10%
  • JMIA: 6.88 -0.07 -1.01%
  • JNJ: 243.04 -1.08 -0.44%
  • JNK: 95.72 +0.25 +0.26%
  • JNUG: 205.40 -10.58 -4.90%
  • JOE: 65.15 +0.80 +1.24%
  • JPM: 294.60 -0.78 -0.26%
  • JPST: 50.46 +0.02 +0.04%
  • JXN: 103.70 -1.13 -1.08%
  • KAI: 286.60 -4.01 -1.38%
  • KALU: 131.62 +0.61 +0.47%
  • KBE: 60.24 +0.14 +0.23%
  • KDP: 25.31 -0.38 -1.48%
  • KEX: 135.92 +1.10 +0.82%
  • KEY: 20.47 +0.13 +0.64%
  • KEYS: 291.24 +1.40 +0.48%
  • KFY: 63.36 +0.69 +1.10%
  • KGC: 31.51 -0.51 -1.59%
  • KGS: 57.94 +0.04 +0.07%
  • KHC: 22.79 +0.52 +2.33%
  • KIM: 22.60 +0.15 +0.67%
  • KKR: 91.23 -0.13 -0.14%
  • KLAC: 1,516.84 -3.00 -0.20%
  • KLIC: 64.08 -2.20 -3.32%
  • KMB: 96.13 -1.44 -1.48%
  • KMI: 32.97 +0.09 +0.27%
  • KMPR: 30.62 +0.59 +1.96%
  • KMT: 35.99 -0.52 -1.42%
  • KMX: 41.23 +0.92 +2.28%
  • KN: 25.87 -0.35 -1.33%
  • KNTK: 46.66 +0.85 +1.86%
  • KNX: 58.60 +1.02 +1.77%
  • KO: 76.72 +0.64 +0.84%
  • KOP: 37.29 -0.36 -0.96%
  • KOS: 2.92 +0.23 +8.55%
  • KR: 72.35 +1.81 +2.57%
  • KRC: 28.45 +0.37 +1.32%
  • KRE: 66.00 +0.15 +0.23%
  • KREF: 6.22 +0.21 +3.49%
  • KRYS: 260.95 +2.04 +0.79%
  • KSS: 12.82 -0.06 -0.47%
  • KTB: 69.01 -1.89 -2.67%
  • KVUE: 17.14 -0.24 -1.38%
  • KW: 10.87 +0.04 +0.37%
  • KWR: 120.57 -3.42 -2.76%
  • L: 107.69 +1.05 +0.98%
  • LABD: 15.80 -0.16 -1.00%
  • LAMR: 127.64 +1.63 +1.29%
  • LAZ: 41.48 -0.49 -1.17%
  • LBRDA: 51.06 +0.86 +1.71%
  • LBRDK: 51.19 +0.88 +1.75%
  • LBRT: 28.10 +0.18 +0.64%
  • LBTYA: 12.24 +0.10 +0.82%
  • LBTYK: 11.89 +0.07 +0.59%
  • LCII: 122.70 -0.14 -0.11%
  • LDOS: 158.82 +2.81 +1.80%
  • LEA: 118.54 -3.52 -2.88%
  • LECO: 243.67 -6.09 -2.44%
  • LEG: 9.69 -0.15 -1.52%
  • LEN: 86.49 +1.05 +1.23%
  • LEN_B: 84.32 +1.05 +1.26%
  • LFUS: 346.54 +1.02 +0.30%
  • LGIH: 38.13 -0.08 -0.21%
  • LGND: 199.59 -0.03 -0.02%
  • LH: 273.72 +0.98 +0.36%
  • LHX: 356.00 +2.09 +0.59%
  • LII: 454.64 -10.20 -2.19%
  • LILA: 8.35 -0.06 -0.71%
  • LIN: 502.60 +8.77 +1.78%
  • LKFN: 58.12 +0.10 +0.17%
  • LKQ: 28.19 -1.12 -3.82%
  • LLY: 935.58 -18.94 -1.98%
  • LMAT: 108.49 -0.26 -0.24%
  • LMBS: 49.89 +0.06 +0.11%
  • LMFA: 0.23 -0.01 -3.95%
  • LMT: 622.79 +5.15 +0.83%
  • LNC: 34.88 -0.36 -1.02%
  • LNG: 281.16 +5.32 +1.93%
  • LNN: 103.02 -14.13 -12.06%
  • LNT: 72.85 +0.91 +1.26%
  • LOPE: 171.36 +0.19 +0.11%
  • LOW: 231.03 -4.95 -2.10%
  • LPCN: 2.05 -7.20 -77.84%
  • LPG: 34.62 +1.00 +2.97%
  • LPLA: 293.67 +4.40 +1.52%
  • LQD: 109.12 +0.46 +0.42%
  • LQDT: 31.16 +0.30 +0.97%
  • LRCX: 218.44 -3.57 -1.61%
  • LRN: 89.64 +0.78 +0.88%
  • LSTR: 163.27 +1.70 +1.05%
  • LTBR: 11.09 +0.47 +4.43%
  • LTC: 38.41 +0.86 +2.29%
  • LULU: 155.72 -3.09 -1.95%
  • LUMN: 6.99 -0.08 -1.13%
  • LUV: 37.60 -0.63 -1.65%
  • LVS: 54.34 +0.02 +0.04%
  • LW: 39.35 +0.87 +2.26%
  • LXP: 46.10 +0.09 +0.20%
  • LYB: 79.60 +2.89 +3.77%
  • LYFT: 13.34 +0.05 +0.38%
  • LYG: 5.21 -0.01 -0.19%
  • LYV: 155.75 +3.12 +2.04%
  • LZB: 31.60 -0.29 -0.91%
  • M: 17.82 -0.28 -1.55%
  • MA: 493.44 +1.79 +0.36%
  • MAA: 124.88 +2.33 +1.90%
  • MAC: 19.53 +0.15 +0.77%
  • MAN: 29.35 +0.61 +2.12%
  • MANH: 134.56 +0.26 +0.19%
  • MAR: 331.93 -1.53 -0.46%
  • MAS: 59.12 -1.57 -2.59%
  • MASI: 178.59 +0.58 +0.33%
  • MAT: 14.36 -0.20 -1.37%
  • MBB: 94.86 +0.19 +0.20%
  • MBOT: 2.40 +0.03 +1.27%
  • MCD: 307.14 -0.15 -0.05%
  • MCHI: 55.84 -0.16 -0.29%
  • MCHP: 65.60 +0.22 +0.34%
  • MCK: 884.28 +11.96 +1.37%
  • MCO: 440.79 +2.01 +0.46%
  • MCY: 88.21 +1.44 +1.66%
  • MD: 21.18 +0.48 +2.32%
  • MDB: 253.12 +3.76 +1.51%
  • MDLZ: 57.54 +0.47 +0.82%
  • MDT: 86.63 +0.57 +0.66%
  • MDU: 21.32 +0.29 +1.38%
  • MDY: 622.40 +0.61 +0.10%
  • MDYG: 97.14 +0.11 +0.11%
  • MDYV: 85.67 +0.10 +0.12%
  • MELI: 1,715.52 -3.45 -0.20%
  • MERC: 1.41 +0.03 +2.17%
  • MET: 70.72 -0.45 -0.63%
  • META: 574.46 -4.77 -0.82%
  • MFA: 9.70 +0.12 +1.25%
  • MGC: 238.41 +0.15 +0.06%
  • MGK: 371.84 +0.11 +0.03%
  • MGM: 36.68 -0.10 -0.27%
  • MGNX: 3.07 +0.17 +5.86%
  • MGV: 145.47 +0.16 +0.11%
  • MHK: 96.80 -2.65 -2.66%
  • MIDD: 132.09 -0.72 -0.54%
  • MKC: 48.85 +0.47 +0.97%
  • MKL: 1,898.98 -3.60 -0.19%
  • MKSI: 234.66 -1.30 -0.55%
  • MKTX: 171.46 +5.84 +3.53%
  • MLM: 597.18 -1.74 -0.29%
  • MMM: 144.47 -0.78 -0.54%
  • MNST: 72.37 -0.40 -0.55%
  • MO: 65.76 +0.28 +0.43%
  • MOAT: 96.56 +0.11 +0.11%
  • MOH: 139.38 +3.56 +2.62%
  • MOMO: 5.93 +0.07 +1.19%
  • MOO: 85.03 +0.42 +0.50%
  • MORN: 172.91 +3.21 +1.89%
  • MOS: 26.17 -0.37 -1.39%
  • MPC: 241.73 +3.57 +1.50%
  • MPWR: 1,118.49 -1.02 -0.09%
  • MRK: 120.87 +0.03 +0.02%
  • MRNA: 49.20 -0.83 -1.66%
  • MRVL: 107.11 +0.40 +0.37%
  • MS: 165.81 -0.36 -0.22%
  • MSCI: 544.78 +7.88 +1.47%
  • MSFT: 373.46 +4.09 +1.11%
  • MSGE: 60.34 +2.45 +4.23%
  • MSI: 438.96 +4.83 +1.11%
  • MSM: 90.32 -1.23 -1.34%
  • MSTR: 119.83 -2.95 -2.40%
  • MT: 52.92 -1.11 -2.05%
  • MTB: 210.16 +1.18 +0.56%
  • MTCH: 31.44 +0.30 +0.96%
  • MTD: 1,259.94 -14.11 -1.11%
  • MTG: 26.52 +0.26 +0.99%
  • MTN: 131.13 +2.94 +2.29%
  • MTSI: 238.30 +8.94 +3.90%
  • MTUM: 245.85 +0.61 +0.25%
  • MU: 366.24 -1.61 -0.44%
  • MUB: 106.49 +0.18 +0.17%
  • MUR: 41.08 +1.53 +3.87%
  • NAVI: 8.30 +0.01 +0.12%
  • NBI: 5,852.50 -21.81 -0.37%
  • NBIX: 131.60 -0.96 -0.72%
  • NBR: 79.99 +0.65 +0.82%
  • NCLH: 18.93 -0.45 -2.32%
  • NDAQ: 86.65 +1.50 +1.76%
  • NDSN: 263.10 -4.14 -1.55%
  • NDX: 24,045.53 +25.54 +0.11%
  • NDXE: 8,394.17 +6.16 +0.07%
  • NEAR: 50.73 +0.07 +0.14%
  • NEE: 93.15 +0.30 +0.32%
  • NEM: 114.05 +0.26 +0.23%
  • NERV: 5.28 -0.32 -5.71%
  • NET: 211.69 +6.26 +3.05%
  • NEU: 635.86 -2.45 -0.38%
  • NFG: 94.44 +1.57 +1.69%
  • NFLX: 98.66 +3.11 +3.25%
  • NI: 47.49 +0.59 +1.26%
  • NIO: 6.30 +0.10 +1.61%
  • NKE: 44.19 -0.44 -0.99%
  • NKTR: 76.99 +1.28 +1.69%
  • NLY: 21.37 +0.24 +1.14%
  • NNN: 42.77 +0.32 +0.75%
  • NOBL: 105.93 -0.04 -0.04%
  • NOC: 702.50 +5.50 +0.79%
  • NOG: 28.29 +0.69 +2.50%
  • NOK: 8.82 +0.55 +6.65%
  • NOV: 18.78 +0.11 +0.59%
  • NOW: 102.00 -2.04 -1.96%
  • NQGM: 2,052.25 +20.25 +1.00%
  • NQGS: 10,726.37 +16.41 +0.15%
  • NRG: 152.69 +2.79 +1.86%
  • NSC: 288.00 +1.00 +0.35%
  • NTAP: 103.35 +1.31 +1.28%
  • NTES: 112.81 +0.15 +0.13%
  • NTNX: 41.10 +3.06 +8.04%
  • NTRS: 142.25 +0.84 +0.59%
  • NUE: 172.46 -1.26 -0.73%
  • NUGT: 199.37 -5.63 -2.75%
  • NUS: 7.41 +0.05 +0.68%
  • NVAX: 7.70 -0.32 -3.99%
  • NVDA: 177.39 +1.64 +0.93%
  • NVR: 6,663.14 -1.05 -0.02%
  • NVT: 117.96 -3.30 -2.72%
  • NWL: 3.39 -0.14 -3.97%
  • NWS: 28.11 -0.04 -0.14%
  • NWSA: 24.40 -0.31 -1.25%
  • NXPI: 194.55 -1.03 -0.53%
  • NXST: 180.38 +1.08 +0.60%
  • NYA: 22,193.86 +13.14 +0.06%
  • NYT: 85.69 +0.30 +0.35%
  • O: 62.21 +0.33 +0.53%
  • OC: 105.84 -1.42 -1.32%
  • ODFL: 198.00 -1.63 -0.82%
  • OEF: 320.41 +0.04 +0.01%
  • OESX: 9.25 +0.19 +2.10%
  • OEX: 3,209.95 +0.41 +0.01%
  • OGE: 48.76 +0.50 +1.04%
  • OHI: 45.00 +0.67 +1.51%
  • OI: 10.35 -0.26 -2.45%
  • OIH: 399.05 +2.89 +0.73%
  • OKE: 88.30 +0.94 +1.08%
  • OKTA: 80.19 +1.05 +1.32%
  • OLED: 89.72 +0.11 +0.12%
  • OLLI: 95.22 +3.98 +4.36%
  • OLN: 28.57 -0.67 -2.29%
  • OMAB: 116.73 +1.77 +1.54%
  • OMC: 74.81 -0.40 -0.53%
  • OMF: 54.07 +0.05 +0.09%
  • ON: 62.19 -0.01 -0.02%
  • ONEQ: 86.10 +0.18 +0.21%
  • OPK: 1.14 +0.01 +0.88%
  • OPLN: 29.62 +0.20 +0.68%
  • OPTU: 1.37 +0.04 +3.01%
  • ORCL: 146.38 +1.15 +0.79%
  • ORI: 40.39 +0.78 +1.97%
  • ORLY: 91.42 -0.68 -0.74%
  • OSG: 4.62 +0.03 +0.65%
  • OSK: 147.51 -1.54 -1.03%
  • OTIS: 77.86 +0.41 +0.53%
  • OUT: 27.11 +0.46 +1.73%
  • OVV: 59.18 +1.76 +3.07%
  • OXY: 62.97 +0.74 +1.19%
  • OZK: 46.31 +0.14 +0.30%
  • PAAS: 55.77 +0.19 +0.34%
  • PACB: 1.34 -0.01 -0.74%
  • PAG: 149.34 +0.18 +0.12%
  • PAGS: 10.34 -0.19 -1.80%
  • PANW: 163.21 +2.54 +1.58%
  • PATH: 11.24 +0.22 +2.00%
  • PAYC: 123.56 +2.76 +2.28%
  • PAYS: 5.92 +0.10 +1.72%
  • PAYX: 91.70 +0.79 +0.87%
  • PB: 67.02 -0.35 -0.52%
  • PBF: 45.39 -0.70 -1.52%
  • PBR: 20.56 +0.48 +2.39%
  • PBR_A: 18.66 +0.38 +2.08%
  • PCAR: 118.32 +0.67 +0.57%
  • PCG: 17.77 +0.02 +0.11%
  • PCTY: 106.14 +0.96 +0.91%
  • PCY: 21.06 +0.05 +0.24%
  • PD: 6.40 +0.08 +1.27%
  • PDD: 100.87 -0.91 -0.89%
  • PDP: 123.11 -0.18 -0.15%
  • PEG: 81.82 +0.59 +0.73%
  • PEGA: 42.62 +0.33 +0.78%
  • PEN: 330.36 +1.40 +0.43%
  • PEP: 157.01 +2.36 +1.53%
  • PFE: 28.32 -0.23 -0.81%
  • PFF: 30.43 +0.05 +0.16%
  • PFG: 90.10 +0.02 +0.02%
  • PG: 143.12 -0.97 -0.67%
  • PGEN: 3.94 +0.01 +0.25%
  • PGF: 13.89 +0.05 +0.37%
  • PGR: 195.25 +1.89 +0.98%
  • PGX: 11.01 +0.04 +0.36%
  • PH: 908.06 -12.71 -1.38%
  • PHM: 117.29 +0.14 +0.12%
  • PII: 54.04 -0.66 -1.21%
  • PINS: 18.18 -0.11 -0.60%
  • PK: 10.40 +0.02 +0.19%
  • PKG: 204.46 -6.81 -3.22%
  • PKW: 132.28 +0.21 +0.16%
  • PLCE: 3.32 -- 0 0%
  • PLD: 133.77 +0.44 +0.33%
  • PLNT: 73.29 +1.15 +1.59%
  • PLTR: 148.46 +1.97 +1.34%
  • PLUG: 2.41 +0.16 +7.11%
  • PM: 158.10 +0.77 +0.49%
  • PNC: 211.70 +2.46 +1.18%
  • PNFP: 87.47 -0.38 -0.43%
  • PNR: 85.82 -0.94 -1.08%
  • PNW: 102.70 +1.17 +1.15%
  • PODD: 204.31 -2.73 -1.32%
  • POOL: 202.93 +2.85 +1.42%
  • POST: 100.32 +3.09 +3.18%
  • PPBT: 4.11 -0.18 -4.20%
  • PPC: 37.33 -0.65 -1.71%
  • PPG: 103.24 -3.23 -3.03%
  • PPL: 38.64 +0.27 +0.70%
  • PRDO: 37.53 -0.21 -0.56%
  • PRF: 47.86 +0.10 +0.21%
  • PRFZ: 46.48 +0.29 +0.63%
  • PRGO: 10.85 -0.15 -1.36%
  • PRI: 253.85 -0.02 -0.01%
  • PRU: 97.58 -0.40 -0.41%
  • PSA: 280.35 +4.11 +1.49%
  • PSKY: 9.52 +0.27 +2.92%
  • PSTG: 62.48 +1.41 +2.31%
  • PSX: 176.21 +0.57 +0.32%
  • PTC: 142.65 +0.13 +0.09%
  • PTEN: 10.61 +0.26 +2.51%
  • PTLC: 52.66 +0.03 +0.06%
  • PTON: 4.58 +0.28 +6.51%
  • PVH: 77.11 +0.55 +0.72%
  • PWR: 560.63 +0.51 +0.09%
  • PWV: 69.82 +0.20 +0.29%
  • PYPL: 45.34 +0.71 +1.59%
  • PZA: 23.11 +0.04 +0.17%
  • PZZA: 34.99 +2.18 +6.64%
  • Q: 116.53 -2.03 -1.71%
  • QBTS: 14.32 +0.62 +4.53%
  • QCOM: 126.80 -0.48 -0.38%
  • QDF: 79.50 +0.01 +0.02%
  • QGEN: 41.03 +0.65 +1.61%
  • QID: 22.08 -0.02 -0.09%
  • QLD: 62.60 +0.11 +0.18%
  • QQQ: 584.98 +0.67 +0.11%
  • QRVO: 78.70 +1.63 +2.11%
  • QTEC: 219.78 +0.68 +0.31%
  • QUAL: 193.16 +0.39 +0.20%
  • QUBT: 6.87 +0.23 +3.46%
  • QXO: 19.03 -0.27 -1.40%
  • R: 205.95 -0.91 -0.44%
  • RBLX: 60.11 +2.48 +4.30%
  • RCL: 273.59 -8.47 -3.00%
  • RCMP: 121.91 +1.56 +1.30%
  • REG: 76.98 +0.87 +1.14%
  • REGN: 761.85 -15.40 -1.98%
  • REM: 21.61 +0.22 +1.03%
  • REZI: 34.64 +0.19 +0.55%
  • RF: 26.47 +0.13 +0.49%
  • RGA: 205.16 +0.90 +0.44%
  • RGLD: 262.63 -1.72 -0.65%
  • RGTI: 14.19 +0.69 +5.11%
  • RHHBY: 49.85 -0.55 -1.09%
  • RHI: 25.29 +0.62 +2.51%
  • RIG: 6.59 +0.09 +1.38%
  • RIOT: 12.86 +0.31 +2.47%
  • RITM: 9.63 +0.16 +1.69%
  • RJF: 142.20 -1.20 -0.84%
  • RKT: 14.96 +0.53 +3.67%
  • RL: 348.02 -4.99 -1.41%
  • RMD: 224.09 +1.24 +0.56%
  • RNG: 37.78 -0.35 -0.92%
  • RNR: 300.37 +4.71 +1.59%
  • ROK: 365.02 -3.90 -1.06%
  • ROKU: 97.66 +2.76 +2.91%
  • ROL: 53.93 +0.44 +0.82%
  • ROP: 357.88 +2.01 +0.56%
  • ROST: 219.98 +0.03 +0.01%
  • RPG: 48.04 +0.20 +0.42%
  • RPM: 97.97 -2.66 -2.64%
  • RRC: 43.45 -0.05 -0.11%
  • RS: 305.38 -1.81 -0.59%
  • RSG: 223.19 +2.54 +1.15%
  • RSP: 193.09 +0.55 +0.29%
  • RTH: 252.41 +0.13 +0.05%
  • RTX: 196.21 +1.49 +0.77%
  • RUA: 3,749.46 +5.75 +0.15%
  • RUI: 3,595.46 +4.55 +0.13%
  • RUT: 2,530.04 +17.67 +0.70%
  • RVTY: 88.94 +1.02 +1.16%
  • RWM: 16.03 -0.10 -0.62%
  • RWR: 102.64 +1.07 +1.05%
  • RWT: 5.66 +0.02 +0.35%
  • RYN: 21.10 +0.24 +1.15%
  • SABR: 1.45 +0.01 +0.69%
  • SAN: 11.41 -0.16 -1.38%
  • SATS: 128.68 +8.08 +6.70%
  • SBAC: 204.04 +32.48 +18.93%
  • SBGI: 13.01 -0.05 -0.38%
  • SBH: 13.29 -0.87 -6.14%
  • SBLX: 1.96 -0.10 -4.85%
  • SBUX: 90.37 -0.06 -0.07%
  • SCCO: 177.83 -0.12 -0.07%
  • SCHA: 29.52 +0.17 +0.58%
  • SCHB: 25.33 +0.03 +0.12%
  • SCHD: 30.56 +0.05 +0.16%
  • SCHG: 29.42 +0.01 +0.03%
  • SCHH: 21.91 +0.33 +1.53%
  • SCHM: 31.39 +0.14 +0.45%
  • SCHO: 24.21 +0.01 +0.04%
  • SCHP: 26.68 +0.12 +0.45%
  • SCHR: 24.85 +0.04 +0.16%
  • SCHV: 30.68 +0.06 +0.20%
  • SCHW: 93.77 +1.41 +1.53%
  • SCHX: 25.86 +0.02 +0.08%
  • SCHZ: 23.22 +0.06 +0.26%
  • SCI: 84.77 +1.91 +2.31%
  • SCO: 8.21 -0.58 -6.60%
  • SDOG: 65.02 +0.15 +0.23%
  • SDOW: 34.82 +0.17 +0.49%
  • SDS: 74.03 -0.08 -0.11%
  • SDY: 146.12 +0.28 +0.19%
  • SE: 82.28 +0.12 +0.15%
  • SEB: 5,906.78 +145.57 +2.53%
  • SEE: 42.08 -0.02 -0.05%
  • SEIC: 77.01 -1.03 -1.32%
  • SFM: 77.54 +1.68 +2.21%
  • SFTBY: 11.49 -0.47 -3.89%
  • SH: 37.63 -- 0 0%
  • SHM: 47.84 +0.06 +0.13%
  • SHOO: 33.99 -0.07 -0.21%
  • SHOP: 118.25 -0.27 -0.23%
  • SHV: 110.12 +0.04 +0.04%
  • SHW: 318.00 -7.70 -2.36%
  • SHY: 82.36 +0.04 +0.05%
  • SHYG: 42.20 +0.08 +0.19%
  • SID: 1.26 -0.01 -0.79%
  • SIG: 84.85 -2.63 -3.01%
  • SIGA: 5.24 +0.07 +1.35%
  • SIRI: 23.79 +0.38 +1.62%
  • SITC: 5.40 +0.04 +0.75%
  • SJM: 95.47 -0.02 -0.02%
  • SJNK: 24.93 +0.05 +0.20%
  • SKF: 30.64 -0.18 -0.58%
  • SKLZ: 2.50 -0.12 -4.58%
  • SKYY: 111.83 +1.50 +1.36%
  • SLB: 49.44 -0.59 -1.18%
  • SLG: 36.06 -0.62 -1.69%
  • SLGN: 39.48 -0.34 -0.85%
  • SLM: 21.64 -0.10 -0.46%
  • SLV: 65.79 -2.35 -3.45%
  • SLYG: 98.02 +0.50 +0.51%
  • SLYV: 94.95 +0.26 +0.27%
  • SM: 30.62 +1.12 +3.80%
  • SMCI: 23.22 +0.71 +3.15%
  • SMG: 63.88 +2.87 +4.70%
  • SMH: 392.32 +0.35 +0.09%
  • SMN: 10.43 -0.05 -0.48%
  • SNA: 365.58 -1.44 -0.39%
  • SNAP: 4.63 -0.27 -5.51%
  • SNDK: 701.59 +8.86 +1.28%
  • SNDL: 1.36 +0.03 +2.26%
  • SNDR: 27.03 +0.53 +2.00%
  • SNPS: 395.95 -0.79 -0.20%
  • SNX: 186.92 +0.63 +0.34%
  • SO: 97.45 +0.51 +0.53%
  • SOFI: 15.85 +0.22 +1.41%
  • SOLV: 63.57 -0.78 -1.21%
  • SON: 54.84 -0.33 -0.60%
  • SONY: 21.14 +0.02 +0.09%
  • SOX: 7,833.39 +31.08 +0.40%
  • SOXX: 339.61 +1.07 +0.32%
  • SPAB: 25.60 +0.05 +0.20%
  • SPB: 73.72 -0.57 -0.77%
  • SPCE: 2.46 +0.06 +2.50%
  • SPG: 188.67 +0.58 +0.31%
  • SPGI: 431.16 +5.99 +1.41%
  • SPHD: 49.60 +0.17 +0.34%
  • SPHQ: 75.76 -0.10 -0.13%
  • SPIB: 33.50 +0.06 +0.18%
  • SPLV: 73.91 +0.58 +0.79%
  • SPOT: 488.97 +18.96 +4.03%
  • SPSM: 48.80 +0.16 +0.33%
  • SPTM: 79.77 +0.11 +0.14%
  • SPX: 6,582.69 +7.37 +0.11%
  • SPXL: 189.60 +0.46 +0.24%
  • SPXS: 39.48 -0.06 -0.15%
  • SPXU: 55.33 -0.10 -0.18%
  • SPY: 655.83 +0.59 +0.09%
  • SPYG: 99.26 +0.06 +0.06%
  • SPYV: 56.72 +0.07 +0.12%
  • SQQQ: 77.29 -0.16 -0.21%
  • SR: 92.65 +1.70 +1.87%
  • SRE: 99.20 +1.79 +1.84%
  • SRLN: 40.03 +0.06 +0.15%
  • SRPT: 23.23 +1.10 +4.97%
  • SRS: 45.89 -1.46 -3.08%
  • SSKN: 0.19 -0.03 -13.64%
  • SSNC: 68.33 +0.68 +1.01%
  • SSO: 52.74 +0.09 +0.17%
  • ST: 34.61 -0.57 -1.62%
  • STE: 218.71 -1.23 -0.56%
  • STIM: 1.52 +0.03 +2.01%
  • STIP: 103.31 +0.19 +0.18%
  • STKS: 1.78 +0.09 +5.33%
  • STLA: 7.55 +0.12 +1.62%
  • STLD: 180.20 -2.65 -1.45%
  • STNE: 13.95 -0.41 -2.86%
  • STRA: 83.68 +0.49 +0.59%
  • STT: 128.80 +0.55 +0.43%
  • STWD: 17.22 +0.14 +0.82%
  • STX: 429.36 +6.24 +1.47%
  • STZ: 151.20 +0.11 +0.07%
  • SUB: 106.43 +0.05 +0.05%
  • SUI: 129.25 +1.87 +1.47%
  • SUPN: 50.48 -0.96 -1.87%
  • SVXY: 46.23 -0.04 -0.09%
  • SW: 39.29 -0.84 -2.09%
  • SWK: 68.64 -2.53 -3.55%
  • SWKH: 15.90 -0.83 -4.96%
  • SWKS: 55.19 +1.97 +3.70%
  • SYF: 68.42 +0.10 +0.15%
  • SYK: 331.54 +2.14 +0.65%
  • SYY: 71.16 -1.01 -1.40%
  • T: 28.33 +0.02 +0.07%
  • TAK: 18.74 -0.03 -0.16%
  • TAL: 11.20 -0.03 -0.27%
  • TAP: 44.04 +1.14 +2.66%
  • TBT: 34.70 -0.45 -1.28%
  • TCBI: 95.97 +0.15 +0.16%
  • TCOM: 50.48 +0.69 +1.39%
  • TDAY: 7.10 -- 0 0%
  • TDC: 25.48 +0.24 +0.95%
  • TDG: 1,167.00 -6.27 -0.53%
  • TDOC: 5.27 -0.01 -0.19%
  • TDS: 44.89 +0.75 +1.70%
  • TDTT: 24.24 +0.06 +0.25%
  • TDY: 623.13 +5.16 +0.83%
  • TEAM: 68.29 -1.08 -1.56%
  • TECH: 53.13 -0.35 -0.65%
  • TECL: 92.39 +2.05 +2.27%
  • TEL: 209.07 -2.60 -1.23%
  • TER: 309.61 -2.59 -0.83%
  • TEVA: 30.08 -0.17 -0.56%
  • TFC: 47.16 +0.45 +0.96%
  • TFI: 45.36 +0.06 +0.13%
  • TFSL: 14.30 +0.07 +0.49%
  • TFX: 117.81 -0.61 -0.52%
  • TGT: 120.45 -- 0 0%
  • THG: 176.10 +3.79 +2.20%
  • THO: 77.36 -0.51 -0.65%
  • TIC: 6.95 +0.12 +1.76%
  • TIGR: 6.38 -0.05 -0.78%
  • TILT: 243.46 +0.44 +0.18%
  • TIP: 110.81 +0.45 +0.41%
  • TJX: 161.29 -0.74 -0.46%
  • TKO: 203.76 +2.69 +1.34%
  • TKR: 98.92 -3.14 -3.08%
  • TLRY: 6.55 +0.41 +6.68%
  • TLT: 86.79 +0.53 +0.61%
  • TM: 207.01 -2.66 -1.27%
  • TME: 9.17 -0.02 -0.22%
  • TMO: 491.46 -3.08 -0.62%
  • TMUS: 201.40 -2.85 -1.40%
  • TMV: 36.86 -0.59 -1.58%
  • TNA: 45.85 +0.87 +1.93%
  • TNL: 71.25 -0.19 -0.27%
  • TNX: 43.51 -- 0 0%
  • TOL: 135.83 -1.02 -0.75%
  • TOTL: 39.66 +0.08 +0.20%
  • TPL: 444.24 +5.04 +1.15%
  • TPR: 141.20 -3.15 -2.18%
  • TQQQ: 43.33 +0.10 +0.23%
  • TRAN: 7,912.39 -53.56 -0.67%
  • TREE: 40.75 -1.46 -3.46%
  • TRGP: 244.39 -0.40 -0.16%
  • TRIP: 10.85 +0.14 +1.31%
  • TRMB: 65.12 +0.04 +0.06%
  • TRN: 32.97 -0.05 -0.15%
  • TROW: 90.17 +0.30 +0.33%
  • TRU: 69.32 +0.53 +0.77%
  • TRV: 293.99 +3.46 +1.19%
  • TSCO: 43.82 -0.71 -1.59%
  • TSLA: 360.59 -20.67 -5.42%
  • TSM: 339.04 -2.45 -0.72%
  • TSN: 64.63 +0.33 +0.51%
  • TT: 427.07 -1.07 -0.25%
  • TTC: 92.70 -0.79 -0.85%
  • TTD: 22.05 +0.07 +0.32%
  • TTMI: 97.48 +0.40 +0.41%
  • TTWO: 199.87 +1.67 +0.84%
  • TU: 12.86 -0.11 -0.85%
  • TUR: 38.95 +0.26 +0.67%
  • TW: 123.20 +4.64 +3.91%
  • TWLO: 130.95 +0.49 +0.38%
  • TWM: 30.23 -0.36 -1.18%
  • TWO: 11.12 -0.19 -1.68%
  • TXN: 194.87 -1.43 -0.73%
  • TXT: 88.05 -0.86 -0.97%
  • TYL: 338.03 +4.54 +1.36%
  • TZA: 6.77 -0.12 -1.74%
  • U: 22.75 +0.79 +3.60%
  • UA: 5.50 -0.10 -1.79%
  • UAA: 5.62 -0.13 -2.26%
  • UAL: 92.21 -2.87 -3.02%
  • UBER: 71.84 +0.13 +0.18%
  • UCO: 39.66 +2.46 +6.61%
  • UDR: 34.64 +0.40 +1.17%
  • UGI: 36.77 +0.70 +1.94%
  • UHAL: 47.29 +0.17 +0.36%
  • UHS: 176.70 -1.24 -0.70%
  • ULTA: 537.39 +0.78 +0.15%
  • UNFI: 44.84 +0.02 +0.04%
  • UNG: 11.35 -0.07 -0.61%
  • UNH: 277.26 +3.28 +1.20%
  • UNIT: 10.33 +0.32 +3.20%
  • UNM: 74.17 +0.31 +0.42%
  • UNP: 244.71 +1.59 +0.65%
  • UPRO: 99.38 +0.21 +0.21%
  • UPS: 98.18 +0.27 +0.28%
  • URBN: 64.57 +0.85 +1.33%
  • URE: 61.94 +1.88 +3.14%
  • URI: 732.09 +0.55 +0.08%
  • USB: 52.95 +0.20 +0.38%
  • USFD: 89.91 -0.92 -1.01%
  • USIO: 1.13 -0.03 -2.59%
  • USMC: 64.46 -0.12 -0.19%
  • USMV: 93.36 +0.69 +0.74%
  • USO: 137.92 +13.83 +11.15%
  • UTHR: 564.81 -5.46 -0.96%
  • UVSP: 35.02 +0.20 +0.57%
  • UVXY: 50.53 +0.01 +0.02%
  • UWM: 47.87 +0.58 +1.23%
  • UXIN: 2.99 -0.01 -0.33%
  • V: 300.80 +2.29 +0.77%
  • VALE: 16.19 +0.14 +0.87%
  • VAW: 227.99 -0.40 -0.18%
  • VB: 264.66 +1.25 +0.47%
  • VBK: 307.31 +2.49 +0.82%
  • VBR: 218.58 +0.44 +0.20%
  • VCIT: 82.74 +0.22 +0.27%
  • VCLT: 74.98 +0.50 +0.67%
  • VCR: 357.21 -4.69 -1.30%
  • VDC: 224.97 +1.24 +0.55%
  • VDE: 168.06 +1.26 +0.76%
  • VEA: 64.64 -0.50 -0.77%
  • VEEV: 173.98 +1.24 +0.72%
  • VEON: 47.72 +0.44 +0.93%
  • VEU: 75.58 -0.51 -0.67%
  • VFC: 16.87 -0.05 -0.30%
  • VFH: 121.32 +0.48 +0.40%
  • VGIT: 59.39 +0.08 +0.13%
  • VGK: 83.22 -0.40 -0.48%
  • VGSH: 58.39 +0.05 +0.09%
  • VGT: 712.65 +6.00 +0.85%
  • VHT: 273.07 -1.43 -0.52%
  • VICI: 27.66 +0.20 +0.73%
  • VIG: 216.02 +0.34 +0.16%
  • VIPS: 15.00 -0.02 -0.13%
  • VIRT: 46.22 +1.83 +4.12%
  • VIS: 316.36 -1.04 -0.33%
  • VIVO: 2.10 +0.02 +0.96%
  • VIX: 23.87 -0.67 -2.73%
  • VIX1Y: 25.73 -0.11 -0.43%
  • VIX3M: 24.72 -0.14 -0.56%
  • VIX6M: 26.03 -0.14 -0.53%
  • VLO: 244.09 +2.63 +1.09%
  • VLTO: 88.01 -0.05 -0.06%
  • VLUE: 145.22 +0.46 +0.32%
  • VMBS: 46.93 +0.10 +0.21%
  • VMC: 279.88 -0.25 -0.09%
  • VMI: 402.90 -3.75 -0.92%
  • VNO: 25.35 -0.22 -0.86%
  • VNQ: 90.23 +1.21 +1.36%
  • VO: 289.96 +0.96 +0.33%
  • VOD: 15.21 +0.08 +0.53%
  • VOE: 185.23 +0.58 +0.31%
  • VONG: 110.68 -0.01 -0.01%
  • VONV: 94.55 +0.24 +0.25%
  • VOO: 602.99 +0.69 +0.11%
  • VOOG: 413.49 +0.48 +0.12%
  • VOT: 261.41 +0.86 +0.33%
  • VOX: 182.15 +0.72 +0.40%
  • VOYA: 67.18 +0.21 +0.31%
  • VPU: 200.14 +1.17 +0.59%
  • VRP: 24.10 +0.02 +0.08%
  • VRSK: 185.08 +1.58 +0.86%
  • VRSN: 259.85 +9.08 +3.62%
  • VRTX: 438.71 -8.55 -1.91%
  • VS: 1.11 -0.06 -5.13%
  • VSAT: 53.69 +8.46 +18.70%
  • VSCO: 46.00 -1.32 -2.79%
  • VST: 151.18 -2.78 -1.81%
  • VTEB: 50.00 +0.09 +0.18%
  • VTI: 323.76 +0.52 +0.16%
  • VTIP: 49.99 +0.12 +0.23%
  • VTR: 83.27 +1.26 +1.54%
  • VTRS: 13.44 -0.19 -1.39%
  • VTV: 196.99 +0.32 +0.16%
  • VTWO: 101.52 +0.73 +0.72%
  • VUG: 442.03 +0.47 +0.11%
  • VV: 301.43 +0.43 +0.14%
  • VVV: 33.33 -0.76 -2.23%
  • VWO: 53.82 -0.39 -0.72%
  • VXF: 208.22 +0.99 +0.48%
  • VXRT: 0.61 -0.02 -3.13%
  • VXX: 34.70 -0.03 -0.09%
  • VYM: 148.11 +0.16 +0.11%
  • VZ: 49.40 +0.01 +0.02%
  • W: 72.61 -2.64 -3.51%
  • WAB: 253.91 -2.12 -0.83%
  • WAL: 72.07 -0.31 -0.43%
  • WAT: 304.24 +4.35 +1.45%
  • WBD: 27.32 -0.17 -0.62%
  • WBS: 69.79 -0.46 -0.65%
  • WCC: 277.45 -5.01 -1.77%
  • WDAY: 132.26 +3.21 +2.49%
  • WDC: 294.97 -2.76 -0.93%
  • WEC: 117.58 +1.41 +1.21%
  • WELL: 202.33 +3.47 +1.74%
  • WEN: 6.88 -0.02 -0.29%
  • WEX: 154.69 +4.33 +2.88%
  • WFC: 80.60 +0.03 +0.04%
  • WH: 82.16 +0.69 +0.85%
  • WHR: 55.47 +1.19 +2.19%
  • WK: 60.00 +0.29 +0.49%
  • WLK: 119.40 +2.82 +2.42%
  • WM: 235.42 +4.42 +1.91%
  • WMB: 72.00 +0.17 +0.24%
  • WMT: 125.79 +1.05 +0.84%
  • WPC: 70.25 +0.86 +1.24%
  • WRB: 65.99 +0.71 +1.09%
  • WSM: 180.17 -0.20 -0.11%
  • WSO: 370.31 -5.61 -1.49%
  • WST: 254.80 +2.06 +0.82%
  • WTFC: 139.60 -0.46 -0.33%
  • WTM: 2,169.76 -8.68 -0.40%
  • WTW: 288.64 +1.11 +0.39%
  • WU: 8.71 +0.25 +2.96%
  • WWD: 371.78 -4.09 -1.09%
  • WY: 24.43 +0.23 +0.95%
  • WYNN: 102.03 -0.57 -0.56%
  • XAR: 259.58 -0.37 -0.14%
  • XAU: 387.15 -2.33 -0.60%
  • XAX: 8,890.14 +65.44 +0.74%
  • XBI: 128.96 +0.41 +0.32%
  • XCI: 14,159.49 +78.42 +0.56%
  • XEL: 80.74 +1.03 +1.29%
  • XHB: 98.22 -0.99 -1.00%
  • XLB: 50.41 -0.05 -0.10%
  • XLC: 111.70 +0.46 +0.41%
  • XLE: 59.25 +0.28 +0.47%
  • XLF: 49.53 +0.09 +0.18%
  • XLI: 163.77 -0.66 -0.40%
  • XLK: 135.99 +1.08 +0.80%
  • XLP: 81.89 +0.43 +0.53%
  • XLRE: 41.61 +0.66 +1.61%
  • XLU: 46.34 +0.23 +0.50%
  • XLV: 146.81 -0.92 -0.62%
  • XLY: 108.15 -1.65 -1.50%
  • XME: 110.78 +0.88 +0.80%
  • XMLV: 63.71 +0.64 +1.01%
  • XOI: 2,603.76 +38.62 +1.51%
  • XOM: 160.69 -0.09 -0.06%
  • XOP: 177.72 +2.87 +1.64%
  • XPO: 200.52 +2.09 +1.05%
  • XRAY: 11.63 -0.03 -0.26%
  • XRT: 80.45 -0.15 -0.19%
  • XRX: 1.26 -- 0 0%
  • XSLV: 47.66 +0.25 +0.53%
  • XYL: 121.26 -1.22 -1.00%
  • XYZ: 59.78 +0.24 +0.40%
  • YUM: 156.09 +2.39 +1.55%
  • YUMC: 49.19 +0.10 +0.20%
  • Z: 40.60 +0.11 +0.27%
  • ZBH: 90.89 -0.14 -0.15%
  • ZBRA: 202.84 -4.45 -2.14%
  • ZG: 40.64 +0.17 +0.42%
  • ZION: 58.13 -0.13 -0.22%
  • ZM: 82.36 +1.66 +2.06%
  • ZS: 138.56 +1.89 +1.38%
  • ZTO: 24.95 +0.15 +0.60%
  • ZTS: 117.94 +0.65 +0.55%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.