CMA: Comerica Incorporated

As of Friday, July 26th, 2024

$ 53.40

+0.58 +1.10%

Open: 53.11
High: 53.47
Low: 52.66
Volume: 1,100,051
Previous Close on Thursday, July 25th, 2024

$ 52.82

+1.54 +3.00%

Open: 51.40
High: 53.74
Low: 51.16
Volume: 2,129,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 53.11 53.47 52.66 53.40 1,100,051 +0.58 +1.10
2024-07-25 51.40 53.74 51.16 52.82 2,129,328 +1.54 +3.00
2024-07-24 52.14 52.91 51.28 51.28 1,771,748 -0.81 -1.56
2024-07-23 50.59 52.39 50.59 52.09 2,188,338 +0.98 +1.92
2024-07-22 49.61 51.21 49.37 51.11 3,152,083 +0.69 +1.37
2024-07-19 50.27 51.00 48.71 50.42 8,597,231 -5.91 -10.49
2024-07-18 56.76 58.13 55.96 56.33 2,635,356 -1.09 -1.90
2024-07-17 56.70 58.50 56.55 57.42 1,845,590 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.74
On 2024-07-25		 49.37
On 2024-07-22		 2.98 5.91 53.74
On 2024-07-25		 52.66
On 2024-07-26		 -2.01 52.14
10D 58.50
On 2024-07-17		 48.71
On 2024-07-19		 -2.16 -3.89 58.50
On 2024-07-17		 48.71
On 2024-07-19		 -16.74 53.85
20D 58.50
On 2024-07-17		 48.32
On 2024-06-28		 5.56 11.62 58.50
On 2024-07-17		 48.71
On 2024-07-19		 -16.74 52.83
WTD 53.74
On 2024-07-25		 49.37
On 2024-07-22		 2.98 5.91 53.74
On 2024-07-25		 52.66
On 2024-07-26		 -2.01 52.14
MTD 58.50
On 2024-07-17		 48.71
On 2024-07-19		 2.36 4.62 58.50
On 2024-07-17		 48.71
On 2024-07-19		 -16.74 52.93
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CMA

Comerica Incorporated

53.40 +0.58 +1.10 1,100,051