DISH: Dish Network Corp.

As of Wednesday, November 29th, 2023

$ 3.54

-- 0 0%

Open: 3.54
High: 3.54
Low: 3.54
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 3.54

-0.16 -4.32%

Open: 3.66
High: 3.67
Low: 3.51
Volume: 7,205,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 3.66 3.67 3.51 3.54 7,205,251 -0.16 -4.32
2023-11-27 3.63 3.74 3.60 3.70 5,559,702 +0.04 +1.09
2023-11-24 3.64 3.70 3.60 3.66 1,631,545 +0.01 +0.27
2023-11-22 3.69 3.76 3.62 3.65 4,709,082 0.00 0.00
2023-11-21 3.67 3.76 3.57 3.65 7,891,161 0.00 0.00
2023-11-20 3.53 3.67 3.47 3.65 10,237,957 +0.08 +2.24
2023-11-17 3.38 3.58 3.26 3.57 12,911,700 +0.25 +7.53
2023-11-16 3.45 3.47 3.27 3.32 11,294,110 -0.14 -4.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.09 +0.24 +0.20 351,671
KO

The Coca-Cola Company

58.51 -0.07 -0.12 2,096,654
PFE

Pfizer Inc.

30.10 +0.41 +1.36 4,693,750
VZ

Verizon Communications Inc.

37.81 +0.34 +0.89 2,577,781
VIX

CBOE Volatility Index

12.83 +0.17 +1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,453.90 +36.92 +0.10 54,244,872
DJTA

Dow Jones Transportation Average

14,986.23 +169.99 +1.15 20,114,868
SPX

S&P 500 Index

4,569.78 +14.89 +0.33
OEX

S&P 100 Index

2,159.72 +3.60 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,066.90 +56.47 +0.35
NYA

NYSE Composite Index

15,997.01 +67.87 +0.43
XAX

NYSE AMEX Composite Index

4,652.04 -3.11 -0.07
RUI

RUSSELL 1000 Index

2,502.33 +10.43 +0.42
RUT

Russell 2000 Index

1,819.63 +26.82 +1.50
RUA

Russell 3000 Index

2,614.27 +12.29 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.83 +0.17 +1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 +0.05 +0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.33 +0.11 +0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.30 +0.15 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,881.04 +22.69 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DISH

Dish Network Corp.

3.54 0.00 0.00