ETRN: Equitrans Midstream Corporation

As of Friday, December 1st, 2023

$ 10.43

+1.05 +11.19%

Open: 9.34
High: 10.47
Low: 9.32
Volume: 15,402,523
Previous Close on Thursday, November 30th, 2023

$ 9.38

+0.24 +2.63%

Open: 9.22
High: 9.43
Low: 9.19
Volume: 3,808,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 9.34 10.47 9.32 10.43 15,402,523 +1.05 +11.19
2023-11-30 9.22 9.43 9.19 9.38 3,808,799 +0.24 +2.63
2023-11-29 9.08 9.22 9.04 9.14 2,773,732 +0.11 +1.22
2023-11-28 9.10 9.10 8.99 9.03 2,476,831 -0.08 -0.88
2023-11-27 9.12 9.14 9.04 9.11 2,330,010 -0.05 -0.55
2023-11-24 9.10 9.22 9.02 9.16 1,150,845 +0.09 +0.99
2023-11-22 9.02 9.11 8.97 9.07 1,637,044 +0.03 +0.33
2023-11-21 9.04 9.05 8.93 9.04 2,142,937 -0.04 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.47
On 2023-12-01		 8.99
On 2023-11-28		 1.27 13.86 9.14
On 2023-11-27		 8.99
On 2023-11-28		 -1.64 9.42
10D 10.47
On 2023-12-01		 8.93
On 2023-11-21		 1.47 16.41 9.26
On 2023-11-20		 8.93
On 2023-11-21		 -3.56 9.26
20D 10.47
On 2023-12-01		 8.57
On 2023-11-09		 1.56 17.59 9.23
On 2023-11-06		 8.57
On 2023-11-09		 -7.15 9.06
WTD 10.47
On 2023-12-01		 8.99
On 2023-11-28		 1.27 13.86 9.14
On 2023-11-27		 8.99
On 2023-11-28		 -1.64 9.42
MTD 10.47
On 2023-12-01		 9.32
On 2023-12-01		 1.05 11.19 -- -- -- 10.43
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29