ETRN: Equitrans Midstream Corporation

As of Tuesday, April 23rd, 2024

$ 12.86

-- 0 0%

Open: 12.86
High: 12.86
Low: 12.86
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 12.86

+0.41 +3.29%

Open: 12.45
High: 12.92
Low: 12.39
Volume: 5,463,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 12.45 12.92 12.39 12.86 5,463,721 +0.41 +3.29
2024-04-19 12.25 12.48 12.21 12.45 4,806,448 +0.20 +1.63
2024-04-18 12.30 12.50 12.23 12.25 8,373,419 -0.02 -0.16
2024-04-17 12.33 12.50 12.27 12.27 4,703,386 -0.02 -0.16
2024-04-16 12.39 12.40 11.97 12.29 4,441,459 -0.13 -1.05
2024-04-15 12.69 12.82 12.41 12.42 5,475,426 -0.29 -2.28
2024-04-12 12.80 13.06 12.64 12.71 5,732,130 -0.09 -0.70
2024-04-11 12.81 12.88 12.55 12.80 4,863,432 +0.02 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.92
On 2024-04-22		 11.97
On 2024-04-16		 0.44 3.54 12.50
On 2024-04-18		 12.21
On 2024-04-19		 -2.32 12.42
10D 13.06
On 2024-04-12		 11.97
On 2024-04-16		 0.31 2.47 13.06
On 2024-04-12		 11.97
On 2024-04-16		 -8.35 12.57
20D 13.06
On 2024-04-12		 11.60
On 2024-03-25		 1.28 11.05 13.06
On 2024-04-12		 11.97
On 2024-04-16		 -8.35 12.44
WTD 12.92
On 2024-04-22		 12.39
On 2024-04-22		 0.41 3.29 -- -- -- 12.86
MTD 13.06
On 2024-04-12		 11.97
On 2024-04-16		 0.37 2.96 13.06
On 2024-04-12		 11.97
On 2024-04-16		 -8.35 12.53
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.36 +7.17 +4.77 3,046,875
KO

The Coca-Cola Company

60.48 -0.07 -0.12 710,959
PFE

Pfizer Inc.

26.36 +0.10 +0.38 1,468,449
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 3,896,946
VIX

CBOE Volatility Index

16.39 -0.55 -3.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,376.70 +136.72 +0.36 30,706,478
DJTA

Dow Jones Transportation Average

15,364.14 +139.74 +0.92 14,208,810
SPX

S&P 500 Index

5,040.80 +30.20 +0.60
OEX

S&P 100 Index

2,386.10 +15.49 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,334.82 +123.93 +0.72
NYA

NYSE Composite Index

17,712.16 +109.98 +0.62
XAX

NYSE AMEX Composite Index

4,882.55 +12.43 +0.26
RUI

RUSSELL 1000 Index

2,762.59 +17.60 +0.64
RUT

Russell 2000 Index

1,984.77 +17.30 +0.88
RUA

Russell 3000 Index

2,884.32 +18.72 +0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.39 -0.55 -3.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.21 -0.29 -1.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.46 -0.40 -2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.12 -0.51 -2.89
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,557.73 +57.95 +0.68
 
Recent
Ticker Last Chg %Chg Volume
ETRN

Equitrans Midstream Corporation

12.86 0.00 0.00