GES: Guess Inc.

As of Thursday, October 16th, 2025

$ 16.80

-0.13 -0.77%

Open: 16.87
High: 16.89
Low: 16.77
Volume: 1,149,790
Previous Close on Wednesday, October 15th, 2025

$ 16.93

+0.06 +0.36%

Open: 16.88
High: 16.94
Low: 16.87
Volume: 745,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 16.87 16.89 16.77 16.80 1,149,790 -0.13 -0.77
2025-10-15 16.88 16.94 16.87 16.93 745,052 +0.06 +0.36
2025-10-14 16.76 16.87 16.76 16.87 472,116 +0.04 +0.24
2025-10-13 16.79 16.87 16.79 16.83 413,057 +0.11 +0.66
2025-10-10 16.79 16.79 16.64 16.72 909,613 -0.03 -0.18
2025-10-09 16.80 16.83 16.74 16.75 559,917 -0.06 -0.36
2025-10-08 16.80 16.81 16.76 16.81 185,410 +0.04 +0.24
2025-10-07 16.83 16.84 16.75 16.77 474,430 -0.06 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.94
On 2025-10-15		 16.64
On 2025-10-10		 0.05 0.30 16.94
On 2025-10-15		 16.77
On 2025-10-16		 -1.00 16.83
10D 16.94
On 2025-10-15		 16.64
On 2025-10-10		 -0.05 -0.30 16.88
On 2025-10-03		 16.64
On 2025-10-10		 -1.42 16.81
20D 16.94
On 2025-10-15		 16.64
On 2025-10-10		 0.06 0.36 16.89
On 2025-10-02		 16.64
On 2025-10-10		 -1.48 16.79
WTD 16.94
On 2025-10-15		 16.76
On 2025-10-14		 0.08 0.48 16.94
On 2025-10-15		 16.77
On 2025-10-16		 -1.00 16.86
MTD 16.94
On 2025-10-15		 16.64
On 2025-10-10		 0.09 0.54 16.89
On 2025-10-02		 16.64
On 2025-10-10		 -1.48 16.82
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

5.24 -0.38 -6.76 265,081
GES

Guess Inc.

16.80 -0.13 -0.77 1,149,790