GES: Guess Inc.

As of Thursday, July 17th, 2025

$ 12.75

-- 0 0%

Open: 12.75
High: 12.75
Low: 12.75
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 12.75

+0.36 +2.91%

Open: 12.49
High: 12.82
Low: 11.99
Volume: 990,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 12.49 12.82 11.99 12.75 990,153 +0.36 +2.91
2025-07-15 12.79 12.85 12.35 12.39 566,028 -0.31 -2.44
2025-07-14 12.93 12.93 12.53 12.70 487,002 -0.13 -1.01
2025-07-11 13.04 13.09 12.75 12.83 633,283 -0.39 -2.95
2025-07-10 13.25 13.54 13.12 13.22 420,066 -0.22 -1.64
2025-07-09 13.60 13.60 13.20 13.44 633,971 -0.05 -0.37
2025-07-08 13.23 13.63 13.13 13.49 627,541 +0.32 +2.43
2025-07-07 12.80 13.20 12.75 13.17 527,238 +0.19 +1.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.93 -4.25 -1.60 12,626,250
KO

The Coca-Cola Company

69.88 +0.61 +0.87 9,832,091
PFE

Pfizer Inc.

24.55 -0.07 -0.26 33,958,907
VZ

Verizon Communications Inc.

41.04 -0.22 -0.52 10,000,505
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,522.35 +267.57 +0.60 284,646,475
DJTA

Dow Jones Transportation Average

15,982.53 +162.19 +1.03 148,423,572
SPX

S&P 500 Index

6,298.91 +35.21 +0.56
OEX

S&P 100 Index

3,102.02 +15.98 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,079.59 +171.62 +0.75
NYA

NYSE Composite Index

20,590.41 +104.67 +0.51
XAX

NYSE AMEX Composite Index

5,973.12 +24.28 +0.41
RUI

RUSSELL 1000 Index

3,448.45 +20.87 +0.61
RUT

Russell 2000 Index

2,251.60 +24.62 +1.11
RUA

Russell 3000 Index

3,584.18 +22.44 +0.63
VIX

CBOE Volatility Index

16.56 -0.60 -3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.46 -0.14 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.35 -1.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,605.14 +103.31 +0.98
 
Recent
Ticker Last Chg %Chg Volume
GES

Guess Inc.

12.75 0.00 0.00