GES: Guess Inc.
$ 17.05 |
|
-0.01 -0.06% |
|
| Open: | 17.00 |
| High: | 17.10 |
| Low: | 16.92 |
| Volume: | 900,405 |
$ 17.06
-- 0 0%
| Open: | 17.01 |
| High: | 17.08 |
| Low: | 16.99 |
| Volume: | 270,715 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | 17.00 | 17.10 | 16.92 | 17.05 | 900,405 | -0.01 | -0.06 |
| 2025-11-28 | 17.01 | 17.08 | 16.99 | 17.06 | 270,715 | 0.00 | 0.00 |
| 2025-11-26 | 17.00 | 17.08 | 16.93 | 17.06 | 693,441 | +0.01 | +0.06 |
| 2025-11-25 | 17.05 | 17.05 | 16.96 | 17.05 | 670,535 | +0.14 | +0.83 |
| 2025-11-24 | 16.96 | 16.98 | 16.89 | 16.91 | 411,752 | -0.06 | -0.35 |
| 2025-11-21 | 16.99 | 17.05 | 16.95 | 16.97 | 465,498 | +0.03 | +0.18 |
| 2025-11-20 | 16.92 | 17.04 | 16.86 | 16.94 | 648,064 | +0.02 | +0.12 |
| 2025-11-19 | 16.89 | 16.93 | 16.84 | 16.92 | 301,089 | +0.05 | +0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.10 On 2025-12-01 |
16.89 On 2025-11-24 |
0.08 | 0.47 | 17.08 On 2025-11-26 |
16.99 On 2025-11-28 |
-0.53 | 17.03 |
| 10D | 17.10 On 2025-12-01 |
16.84 On 2025-11-19 |
0.13 | 0.77 | 17.05 On 2025-11-21 |
16.89 On 2025-11-24 |
-0.94 | 16.97 |
| 20D | 17.10 On 2025-12-01 |
16.79 On 2025-11-11 |
0.07 | 0.41 | 17.05 On 2025-11-03 |
16.79 On 2025-11-11 |
-1.52 | 16.96 |
| WTD | 17.10 On 2025-12-01 |
16.92 On 2025-12-01 |
-0.01 | -0.06 | -- | -- | -- | 17.05 |
| MTD | 17.10 On 2025-12-01 |
16.92 On 2025-12-01 |
-0.01 | -0.06 | -- | -- | -- | 17.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,289.33 | -427.09 | -0.90 | 477,903,008 |
|
DJTA
Dow Jones Transportation Average |
16,588.48 | +2.67 | +0.02 | 147,178,451 |
|
SPX
S&P 500 Index |
6,812.63 | -36.46 | -0.53 | |
|
OEX
S&P 100 Index |
3,422.83 | -16.04 | -0.47 | |
|
NDX
NASDAQ 100 Index |
25,342.85 | -92.04 | -0.36 | |
|
NYA
NYSE Composite Index |
21,666.47 | -158.21 | -0.72 | |
|
XAX
NYSE AMEX Composite Index |
7,434.52 | -35.45 | -0.47 | |
|
RUI
RUSSELL 1000 Index |
3,716.83 | -20.10 | -0.54 | |
|
RUT
Russell 2000 Index |
2,469.13 | -31.31 | -1.25 | |
|
RUA
Russell 3000 Index |
3,865.98 | -22.12 | -0.57 | |
|
VIX
CBOE Volatility Index |
17.24 | +0.89 | +5.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.94 | +0.28 | +1.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.45 | +0.35 | +1.58 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.22 | +0.58 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,837.29 | -31.56 | -0.27 |