HI: Hillenbrand Inc.

As of Thursday, July 17th, 2025

$ 21.20

-- 0 0%

Open: 21.20
High: 21.20
Low: 21.20
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 21.20

+0.08 +0.38%

Open: 21.46
High: 21.55
Low: 20.61
Volume: 363,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 21.46 21.55 20.61 21.20 363,687 +0.08 +0.38
2025-07-15 22.55 22.61 21.10 21.12 332,524 -1.17 -5.25
2025-07-14 22.63 22.85 22.07 22.29 400,478 -0.60 -2.62
2025-07-11 22.65 22.95 22.32 22.89 479,500 -0.31 -1.34
2025-07-10 22.84 23.60 22.84 23.20 375,700 +0.33 +1.44
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 -3.84 -1.44 12,842,484
KO

The Coca-Cola Company

69.84 +0.57 +0.82 10,509,387
PFE

Pfizer Inc.

24.55 -0.07 -0.26 34,741,436
VZ

Verizon Communications Inc.

41.04 -0.21 -0.50 10,250,210
VIX

CBOE Volatility Index

16.54 -0.62 -3.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,511.54 +256.76 +0.58 293,361,335
DJTA

Dow Jones Transportation Average

15,981.23 +160.89 +1.02 152,640,954
SPX

S&P 500 Index

6,298.95 +35.25 +0.56
OEX

S&P 100 Index

3,101.99 +15.95 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,081.69 +173.72 +0.76
NYA

NYSE Composite Index

20,588.56 +102.82 +0.50
XAX

NYSE AMEX Composite Index

5,971.68 +22.83 +0.38
RUI

RUSSELL 1000 Index

3,448.56 +20.99 +0.61
RUT

Russell 2000 Index

2,252.26 +25.27 +1.13
RUA

Russell 3000 Index

3,584.34 +22.60 +0.63
VIX

CBOE Volatility Index

16.54 -0.62 -3.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 -0.37 -1.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,606.41 +104.57 +1.00
 
Recent
Ticker Last Chg %Chg Volume
HI

Hillenbrand Inc.

21.20 0.00 0.00