HI: Hillenbrand Inc.

As of Thursday, October 16th, 2025

$ 31.31

-- 0 0%

Open: 31.26
High: 31.40
Low: 31.24
Volume: 7,622,799
Previous Close on Wednesday, October 15th, 2025

$ 31.31

+4.82 +18.20%

Open: 31.41
High: 31.44
Low: 31.16
Volume: 32,087,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 31.26 31.40 31.24 31.31 7,622,699 0.00 0.00
2025-10-15 31.41 31.44 31.16 31.31 32,087,150 +4.82 +18.20
2025-10-14 25.49 26.53 25.49 26.49 472,319 +0.28 +1.07
2025-10-13 25.25 26.37 25.02 26.21 978,305 +1.64 +6.67
2025-10-10 25.84 26.04 24.55 24.57 877,700 -1.18 -4.58
2025-10-09 26.22 26.36 25.73 25.75 460,771 -0.45 -1.72
2025-10-08 26.17 26.60 25.68 26.20 570,453 +0.20 +0.77
2025-10-07 26.87 26.91 25.84 26.00 434,919 -0.69 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.44
On 2025-10-15		 24.55
On 2025-10-10		 5.56 21.59 31.44
On 2025-10-15		 31.24
On 2025-10-16		 -0.64 27.98
10D 31.44
On 2025-10-15		 24.55
On 2025-10-10		 4.31 15.96 27.59
On 2025-10-03		 24.55
On 2025-10-10		 -11.02 27.14
20D 31.44
On 2025-10-15		 22.98
On 2025-09-25		 6.00 23.71 27.59
On 2025-10-03		 24.55
On 2025-10-10		 -11.02 26.31
WTD 31.44
On 2025-10-15		 25.02
On 2025-10-13		 6.74 27.43 31.44
On 2025-10-15		 31.24
On 2025-10-16		 -0.64 28.83
MTD 31.44
On 2025-10-15		 24.55
On 2025-10-10		 4.27 15.79 27.59
On 2025-10-03		 24.55
On 2025-10-10		 -11.02 27.09
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

45.47 -0.41 -0.89 236,536
HLX

Helix Energy Solutions Group Inc.

6.26 -0.03 -0.48 1,863,203
HI

Hillenbrand Inc.

31.31 0.00 0.00 7,622,799