HI: Hillenbrand Inc.

As of Friday, January 16th, 2026

$ 31.82

-0.01 -0.03%

Open: 31.82
High: 31.84
Low: 31.82
Volume: 612,044
Previous Close on Thursday, January 15th, 2026

$ 31.83

-- 0 0%

Open: 31.84
High: 31.85
Low: 31.81
Volume: 338,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 31.82 31.84 31.82 31.82 612,044 -0.01 -0.03
2026-01-15 31.84 31.85 31.81 31.83 338,099 0.00 0.00
2026-01-14 31.83 31.84 31.82 31.83 326,861 0.00 0.00
2026-01-13 31.84 31.84 31.79 31.83 476,373 +0.01 +0.03
2026-01-12 31.78 31.86 31.78 31.82 665,653 +0.03 +0.09
2026-01-09 31.84 31.85 31.78 31.79 743,314 -0.02 -0.06
2026-01-08 31.80 31.86 31.77 31.81 1,117,799 +0.01 +0.03
2026-01-07 31.87 31.87 31.80 31.80 779,059 -0.05 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.86
On 2026-01-12		 31.78
On 2026-01-12		 0.03 0.09 31.86
On 2026-01-12		 31.79
On 2026-01-13		 -0.22 31.83
10D 31.87
On 2026-01-07		 31.72
On 2026-01-05		 0.10 0.32 31.87
On 2026-01-07		 31.77
On 2026-01-08		 -0.31 31.81
20D 31.87
On 2026-01-07		 31.64
On 2025-12-26		 0.12 0.38 31.80
On 2025-12-18		 31.64
On 2025-12-26		 -0.50 31.75
WTD 31.86
On 2026-01-12		 31.78
On 2026-01-12		 0.03 0.09 31.86
On 2026-01-12		 31.79
On 2026-01-13		 -0.22 31.83
MTD 31.87
On 2026-01-07		 31.71
On 2026-01-02		 0.10 0.32 31.87
On 2026-01-07		 31.77
On 2026-01-08		 -0.31 31.80
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HLIT

Harmonic Inc.

10.07 -0.15 -1.47 1,175,700
HI

Hillenbrand Inc.

31.82 -0.01 -0.03 612,044