Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 153.50 -0.87 -0.56%
  • AA: 41.74 +0.17 +0.41%
  • AAL: 14.05 +0.12 +0.86%
  • AAP: 51.88 +0.39 +0.76%
  • AAPL: 278.85 +1.30 +0.47%
  • AAT: 19.50 +0.04 +0.21%
  • AAXJ: 92.66 +0.28 +0.30%
  • ABBV: 227.70 +0.04 +0.02%
  • ABCB: 75.76 -0.14 -0.18%
  • ABEV: 2.54 +0.03 +1.20%
  • ABG: 232.57 -1.93 -0.82%
  • ABM: 43.00 +0.02 +0.05%
  • ABNB: 116.99 +0.25 +0.21%
  • ABR: 8.91 -0.12 -1.33%
  • ABT: 128.90 +0.36 +0.28%
  • ACA: 106.54 +0.12 +0.11%
  • ACB: 4.60 +0.01 +0.22%
  • ACGL: 93.92 -0.48 -0.51%
  • ACHC: 17.20 +0.05 +0.29%
  • ACIU: 2.99 +0.06 +2.05%
  • ACIW: 46.86 -- 0 0%
  • ACLS: 82.77 +0.64 +0.78%
  • ACM: 103.13 -2.33 -2.21%
  • ACN: 250.00 +2.15 +0.87%
  • ACRS: 2.83 -0.05 -1.74%
  • ACWI: 141.47 +0.70 +0.50%
  • ADBE: 320.13 +2.61 +0.82%
  • ADEA: 12.37 +0.06 +0.49%
  • ADI: 265.34 +7.42 +2.88%
  • ADM: 60.74 +0.19 +0.31%
  • ADMA: 19.18 +0.04 +0.21%
  • ADNT: 19.46 -0.14 -0.71%
  • ADP: 255.30 +0.97 +0.38%
  • ADSK: 303.34 +1.96 +0.65%
  • ADT: 8.25 +0.09 +1.10%
  • ADUS: 120.20 -0.72 -0.60%
  • AEE: 106.35 +0.33 +0.31%
  • AEIS: 211.19 +1.29 +0.61%
  • AEO: 20.40 +0.14 +0.69%
  • AEP: 123.77 +1.05 +0.86%
  • AES: 14.06 +0.15 +1.08%
  • AFG: 137.72 +0.46 +0.34%
  • AFL: 110.31 -0.24 -0.22%
  • AFRM: 70.95 +2.15 +3.13%
  • AG: 15.23 +1.72 +12.73%
  • AGCO: 105.96 +0.38 +0.36%
  • AGEN: 4.56 +0.01 +0.22%
  • AGG: 100.82 -0.14 -0.14%
  • AGIO: 29.20 +0.16 +0.55%
  • AGNC: 10.49 -0.07 -0.66%
  • AGO: 90.54 +0.49 +0.54%
  • AGQ: 107.32 +12.31 +12.96%
  • AGYS: 122.96 -2.75 -2.19%
  • AHCO: 9.66 +0.05 +0.52%
  • AHH: 6.57 +0.11 +1.70%
  • AI: 14.45 +0.29 +2.05%
  • AIG: 76.16 +0.12 +0.16%
  • AIHS: 1.29 -0.09 -6.52%
  • AIN: 47.68 +0.29 +0.61%
  • AIR: 83.21 +0.23 +0.28%
  • AIV: 5.71 -- 0 0%
  • AIZ: 228.16 -0.36 -0.16%
  • AJG: 247.62 -0.90 -0.36%
  • AKAM: 89.52 +0.07 +0.08%
  • AKR: 20.57 +0.08 +0.39%
  • AL: 63.93 +0.08 +0.13%
  • ALB: 129.99 +3.08 +2.43%
  • ALEX: 15.63 +0.03 +0.19%
  • ALG: 160.37 -0.57 -0.35%
  • ALGN: 147.19 -0.04 -0.03%
  • ALGT: 76.00 -1.58 -2.04%
  • ALK: 42.86 +0.35 +0.82%
  • ALKS: 29.58 -0.14 -0.47%
  • ALL: 212.98 -0.89 -0.42%
  • ALLE: 166.03 +0.36 +0.22%
  • ALLY: 41.30 +0.15 +0.36%
  • ALNY: 451.23 +5.99 +1.34%
  • ALRM: 51.96 +0.25 +0.48%
  • ALSN: 88.66 -0.80 -0.89%
  • AM: 18.01 +0.22 +1.24%
  • AMAT: 252.25 +2.38 +0.95%
  • AMCR: 8.52 -0.10 -1.16%
  • AMCX: 8.92 +0.18 +2.06%
  • AMD: 217.53 +3.29 +1.54%
  • AME: 197.89 +1.61 +0.82%
  • AMG: 268.83 +1.23 +0.46%
  • AMGN: 345.46 +0.89 +0.26%
  • AMH: 32.12 +0.17 +0.53%
  • AMLP: 47.66 +0.27 +0.57%
  • AMN: 16.65 -0.57 -3.31%
  • AMP: 455.74 +2.27 +0.50%
  • AMPH: 27.70 +0.34 +1.24%
  • AMR: 159.21 -1.34 -0.83%
  • AMRN: 15.97 -0.17 -1.05%
  • AMSF: 40.80 -0.11 -0.27%
  • AMT: 181.27 +0.03 +0.02%
  • AMWD: 55.13 -0.23 -0.42%
  • AMZN: 233.22 +4.06 +1.77%
  • AN: 211.29 +0.70 +0.33%
  • ANDE: 51.50 +0.19 +0.37%
  • ANET: 130.68 +3.03 +2.37%
  • ANGO: 12.40 +0.10 +0.81%
  • ANIP: 84.85 +0.49 +0.58%
  • AON: 353.92 +1.31 +0.37%
  • AORT: 46.66 +0.13 +0.28%
  • AOS: 65.98 -0.35 -0.53%
  • AOSL: 20.28 +0.02 +0.10%
  • APA: 24.97 +0.30 +1.22%
  • APAM: 41.48 -0.34 -0.81%
  • APD: 261.05 +2.09 +0.81%
  • APH: 140.90 +2.18 +1.57%
  • API: 3.61 +0.07 +1.98%
  • APLE: 11.89 -0.09 -0.75%
  • APO: 131.85 +1.58 +1.21%
  • APOG: 36.41 -0.08 -0.22%
  • APP: 599.48 +13.11 +2.24%
  • APPS: 4.79 +0.10 +2.13%
  • APTV: 77.55 +0.72 +0.94%
  • APWC: 1.69 -0.05 -2.87%
  • AR: 36.43 +1.31 +3.73%
  • ARCB: 64.17 +0.02 +0.03%
  • ARE: 53.67 +0.10 +0.19%
  • AREC: 2.78 +0.16 +6.11%
  • ARI: 10.13 -0.11 -1.07%
  • ARKK: 79.68 +1.21 +1.54%
  • ARLO: 14.50 +0.14 +0.97%
  • ARM: 135.56 +2.95 +2.22%
  • ARMK: 37.17 -0.13 -0.35%
  • AROC: 24.54 +0.43 +1.78%
  • ARQQ: 28.51 +0.94 +3.41%
  • ARR: 17.52 +0.10 +0.57%
  • ARW: 108.01 +0.11 +0.10%
  • ASB: 26.29 -0.02 -0.08%
  • ASH: 52.90 +0.36 +0.69%
  • ASHR: 32.58 +0.28 +0.87%
  • ASIX: 15.39 +0.30 +1.99%
  • ASML: 1,060.00 +19.03 +1.83%
  • ASO: 48.25 +0.03 +0.06%
  • ASTE: 44.26 +0.26 +0.59%
  • ASTH: 23.04 -0.01 -0.04%
  • ASYS: 7.85 +0.11 +1.42%
  • ATEN: 17.22 +0.24 +1.41%
  • ATGE: 92.56 +0.07 +0.08%
  • ATI: 100.80 +0.50 +0.50%
  • ATNI: 21.09 +0.18 +0.86%
  • ATO: 176.37 +0.63 +0.36%
  • ATR: 124.75 +0.94 +0.76%
  • AU: 85.68 -3.23 -3.63%
  • AUB: 33.83 -0.20 -0.59%
  • AVA: 41.38 -0.07 -0.17%
  • AVAV: 279.46 +0.27 +0.10%
  • AVB: 181.94 +0.07 +0.04%
  • AVGO: 402.96 +5.39 +1.36%
  • AVNS: 11.74 -0.10 -0.84%
  • AVO: 12.02 +0.10 +0.84%
  • AVT: 47.51 +0.28 +0.59%
  • AVY: 172.37 +0.15 +0.09%
  • AWI: 189.74 -1.06 -0.56%
  • AWK: 130.07 +0.22 +0.17%
  • AWR: 73.77 -0.26 -0.35%
  • AX: 82.18 +0.19 +0.23%
  • AXL: 6.57 +0.04 +0.61%
  • AXON: 540.14 +6.97 +1.31%
  • AXP: 365.27 +1.30 +0.36%
  • AXS: 102.24 +0.10 +0.10%
  • AXSM: 151.50 +0.52 +0.34%
  • AXTA: 30.13 +0.37 +1.24%
  • AXTI: 10.70 +0.25 +2.39%
  • AYI: 366.42 +0.45 +0.12%
  • AZN: 92.72 -0.60 -0.64%
  • AZO: 3,954.33 -13.62 -0.34%
  • AZZ: 105.42 -0.25 -0.24%
  • B: 41.34 +0.36 +0.88%
  • BA: 189.00 +2.08 +1.11%
  • BABA: 157.30 -0.30 -0.19%
  • BAC: 53.65 +0.66 +1.25%
  • BAH: 83.46 +0.21 +0.25%
  • BAM: 52.74 +0.67 +1.29%
  • BANC: 18.44 +0.01 +0.05%
  • BANF: 110.84 -0.77 -0.69%
  • BANK: 4,439.91 -5.26 -0.12%
  • BANR: 62.81 -1.02 -1.60%
  • BAX: 18.74 -0.17 -0.90%
  • BB: 4.08 +0.01 +0.25%
  • BBD: 3.70 +0.02 +0.54%
  • BBIO: 72.01 +0.29 +0.40%
  • BBT: 25.59 -0.01 -0.04%
  • BBWI: 17.41 +0.04 +0.23%
  • BBY: 79.28 -1.70 -2.10%
  • BC: 66.11 -0.46 -0.69%
  • BCC: 76.24 +0.51 +0.67%
  • BCPC: 156.21 -0.31 -0.20%
  • BDN: 3.43 +0.01 +0.29%
  • BDX: 194.02 +0.12 +0.06%
  • BEN: 22.59 +0.07 +0.31%
  • BF_A: 28.51 +0.19 +0.67%
  • BF_B: 28.98 +0.34 +1.19%
  • BFAM: 102.76 +0.30 +0.29%
  • BFH: 67.73 +0.27 +0.40%
  • BFS: 31.10 -0.03 -0.10%
  • BG: 96.07 -0.41 -0.42%
  • BGC: 8.70 +0.11 +1.28%
  • BGS: 4.61 +0.10 +2.22%
  • BHC: 6.35 +0.10 +1.60%
  • BHE: 44.93 +0.02 +0.04%
  • BHF: 65.55 +0.14 +0.21%
  • BIDU: 116.89 +0.55 +0.47%
  • BIIB: 182.09 +0.15 +0.08%
  • BIL: 91.72 +0.03 +0.03%
  • BILI: 26.61 +0.20 +0.76%
  • BIO: 324.86 -2.17 -0.66%
  • BIV: 78.72 -0.11 -0.14%
  • BJRI: 38.35 -0.27 -0.70%
  • BK: 112.10 +0.71 +0.64%
  • BKE: 56.48 -0.83 -1.45%
  • BKF: 44.80 +0.17 +0.39%
  • BKLN: 20.92 +0.03 +0.14%
  • BKNG: 4,914.69 +2.84 +0.06%
  • BKR: 50.20 +0.67 +1.35%
  • BKU: 43.21 -0.08 -0.18%
  • BKX: 154.14 +1.01 +0.66%
  • BL: 56.99 -0.36 -0.63%
  • BLFS: 26.50 -0.18 -0.67%
  • BLK: 1,047.30 +7.24 +0.70%
  • BLMN: 7.10 -0.04 -0.56%
  • BLV: 71.35 -0.23 -0.32%
  • BMI: 178.54 +1.63 +0.92%
  • BMRN: 55.93 +0.45 +0.81%
  • BMY: 49.20 -0.05 -0.10%
  • BND: 74.78 -0.12 -0.16%
  • BOH: 65.54 -0.86 -1.30%
  • BOKF: 112.62 -0.92 -0.81%
  • BOND: 93.97 -0.18 -0.19%
  • BOOT: 193.82 -0.29 -0.15%
  • BOX: 29.54 -0.14 -0.47%
  • BP: 36.10 +0.17 +0.47%
  • BPOP: 114.71 +0.17 +0.15%
  • BPTH: 0.07 +0.00 +1.37%
  • BR: 228.09 +0.50 +0.22%
  • BRC: 78.24 -1.75 -2.19%
  • BRK_B: 513.81 +2.58 +0.50%
  • BRKR: 48.81 -0.22 -0.45%
  • BRO: 80.43 -0.02 -0.02%
  • BRSL: 15.64 -0.01 -0.06%
  • BRX: 26.14 +0.01 +0.04%
  • BSV: 79.14 -0.02 -0.03%
  • BSX: 101.58 +0.62 +0.61%
  • BTG: 4.62 +0.15 +3.36%
  • BTI: 58.66 +0.85 +1.47%
  • BTK: 7,449.30 +4.41 +0.06%
  • BTU: 27.24 +0.26 +0.96%
  • BURL: 252.23 -8.42 -3.23%
  • BWA: 43.06 +0.10 +0.23%
  • BWB: 17.31 -0.21 -1.20%
  • BWXT: 178.88 +0.70 +0.39%
  • BX: 146.42 +1.50 +1.04%
  • BXMT: 19.47 +0.01 +0.05%
  • BXP: 72.36 -0.35 -0.48%
  • BYND: 0.98 -0.04 -3.75%
  • C: 103.60 +1.10 +1.07%
  • CABO: 117.19 +4.17 +3.69%
  • CACC: 461.97 +11.40 +2.53%
  • CACI: 617.10 +1.75 +0.28%
  • CAG: 17.85 +0.03 +0.17%
  • CAH: 212.26 -0.88 -0.41%
  • CAKE: 47.66 -0.08 -0.17%
  • CAL: 11.71 -0.09 -0.76%
  • CALM: 83.32 +0.35 +0.42%
  • CALX: 55.27 -0.53 -0.95%
  • CARG: 35.28 -0.61 -1.70%
  • CARS: 11.60 -0.12 -1.02%
  • CASH: 71.90 +0.42 +0.59%
  • CASS: 42.00 +0.02 +0.05%
  • CASY: 570.46 -0.72 -0.13%
  • CAT: 575.76 +2.03 +0.35%
  • CATY: 48.44 -0.69 -1.40%
  • CB: 296.18 -1.72 -0.58%
  • CBOE: 258.17 +0.07 +0.03%
  • CBRE: 161.83 -0.38 -0.23%
  • CBRL: 28.89 +0.11 +0.38%
  • CBSH: 53.91 +0.15 +0.28%
  • CBT: 62.57 -1.23 -1.93%
  • CBU: 56.76 -0.56 -0.98%
  • CC: 12.79 +0.32 +2.57%
  • CCEP: 91.69 +0.41 +0.45%
  • CCI: 91.28 +0.73 +0.81%
  • CCK: 96.83 -0.10 -0.10%
  • CCL: 25.78 +0.35 +1.38%
  • CCOI: 19.08 +0.08 +0.42%
  • CCRN: 10.26 -0.41 -3.84%
  • CCS: 65.29 +0.02 +0.03%
  • CDE: 17.27 +1.08 +6.67%
  • CDNS: 311.84 +5.49 +1.79%
  • CDW: 144.22 -0.18 -0.12%
  • CE: 41.65 +1.17 +2.89%
  • CEG: 364.36 +5.27 +1.47%
  • CENT: 34.16 -0.05 -0.15%
  • CENTA: 30.94 -0.04 -0.13%
  • CENX: 29.97 +1.22 +4.24%
  • CERT: 9.16 +0.02 +0.22%
  • CEVA: 21.59 +0.98 +4.75%
  • CF: 78.70 +0.29 +0.37%
  • CFFN: 6.61 -0.03 -0.45%
  • CFG: 54.10 +0.12 +0.22%
  • CFR: 123.72 -0.92 -0.74%
  • CGC: 1.17 -0.04 -3.31%
  • CGNX: 38.10 -0.11 -0.29%
  • CHCO: 121.31 -0.65 -0.53%
  • CHD: 85.16 +0.61 +0.72%
  • CHE: 439.19 -2.17 -0.49%
  • CHEF: 61.32 -0.67 -1.08%
  • CHH: 91.26 -0.15 -0.16%
  • CHKP: 186.77 +2.43 +1.32%
  • CHRW: 158.87 -0.67 -0.42%
  • CHTR: 200.12 +0.31 +0.16%
  • CI: 277.28 -1.07 -0.38%
  • CIEN: 204.21 +3.92 +1.96%
  • CIM: 12.79 -0.02 -0.16%
  • CINF: 167.59 -0.89 -0.53%
  • CL: 80.39 +0.35 +0.44%
  • CLB: 15.10 +0.15 +1.00%
  • CLBT: 16.86 +0.03 +0.18%
  • CLF: 13.04 +0.40 +3.16%
  • CLH: 227.56 +0.48 +0.21%
  • CLOV: 2.49 +0.04 +1.63%
  • CLW: 18.19 +0.06 +0.33%
  • CLX: 107.94 +0.19 +0.18%
  • CMA: 80.38 +0.26 +0.32%
  • CMCSA: 26.69 +0.12 +0.45%
  • CME: 281.46 +0.59 +0.21%
  • CMG: 34.52 +0.49 +1.44%
  • CMI: 497.98 +0.87 +0.18%
  • CMS: 75.44 +0.17 +0.23%
  • CMTL: 3.06 +0.03 +0.99%
  • CNA: 46.75 -0.18 -0.38%
  • CNC: 39.34 -0.12 -0.30%
  • CNK: 27.38 -0.12 -0.44%
  • CNMD: 43.42 -0.34 -0.78%
  • CNP: 39.98 +0.03 +0.08%
  • CNQ: 33.77 +0.45 +1.35%
  • CNS: 63.25 -0.52 -0.82%
  • CNX: 38.84 +0.54 +1.41%
  • CNXC: 36.21 +0.70 +1.97%
  • CNXN: 58.04 -0.27 -0.46%
  • CODX: 0.37 0.00 -0.72%
  • COF: 219.07 +1.60 +0.74%
  • COHU: 24.32 +0.28 +1.16%
  • COLD: 10.83 +0.04 +0.37%
  • COLL: 46.68 +0.45 +0.97%
  • COLM: 53.71 -0.31 -0.57%
  • COMM: 19.74 +0.22 +1.12%
  • COMP: 10.42 -- 0 0%
  • COO: 77.93 -0.01 -0.01%
  • COP: 88.69 +1.60 +1.84%
  • CORT: 79.40 -0.40 -0.50%
  • COST: 913.59 +5.33 +0.59%
  • COTY: 3.32 +0.02 +0.61%
  • CPA: 121.80 +1.97 +1.64%
  • CPB: 30.48 +0.24 +0.79%
  • CPF: 29.74 -0.54 -1.78%
  • CPK: 139.06 +0.68 +0.49%
  • CPRI: 25.37 -0.25 -0.98%
  • CPRT: 38.98 +0.23 +0.59%
  • CPRX: 23.41 -0.02 -0.09%
  • CPT: 106.34 +0.31 +0.29%
  • CR: 183.25 +0.47 +0.26%
  • CRC: 47.78 +0.88 +1.88%
  • CRI: 31.91 -0.37 -1.15%
  • CRK: 26.86 +1.41 +5.54%
  • CRL: 178.14 -0.80 -0.45%
  • CRM: 230.54 +2.39 +1.05%
  • CRON: 2.47 -0.01 -0.40%
  • CRS: 318.54 -0.43 -0.13%
  • CRSR: 6.52 +0.38 +6.19%
  • CRVL: 73.18 -0.11 -0.15%
  • CRWD: 509.16 +7.62 +1.52%
  • CSCO: 76.94 +0.87 +1.14%
  • CSGP: 68.80 +0.98 +1.45%
  • CSGS: 78.77 +0.27 +0.34%
  • CSL: 318.07 +1.99 +0.63%
  • CSR: 66.76 +0.15 +0.23%
  • CSV: 43.30 +0.36 +0.84%
  • CSX: 35.36 +0.06 +0.17%
  • CTAS: 186.02 +1.42 +0.77%
  • CTKB: 5.65 +0.05 +0.89%
  • CTRE: 37.53 +0.09 +0.24%
  • CTS: 42.33 -0.25 -0.59%
  • CTSH: 77.71 +0.66 +0.86%
  • CTVA: 67.47 +0.82 +1.23%
  • CUBE: 37.23 -0.12 -0.32%
  • CUBI: 68.90 -0.05 -0.07%
  • CUZ: 25.78 -0.02 -0.08%
  • CVBF: 19.68 -0.26 -1.30%
  • CVCO: 595.65 -12.95 -2.13%
  • CVE: 17.86 +0.30 +1.71%
  • CVI: 34.53 +0.12 +0.35%
  • CVLG: 19.94 -0.02 -0.10%
  • CVNA: 374.50 +17.17 +4.81%
  • CVS: 80.36 +0.50 +0.63%
  • CVX: 151.13 +1.62 +1.08%
  • CW: 564.29 +1.33 +0.24%
  • CWB: 90.57 +0.68 +0.76%
  • CWEN: 36.62 +0.48 +1.33%
  • CWEN_A: 34.20 +0.34 +1.00%
  • CWK: 16.75 -0.12 -0.71%
  • CWT: 45.37 -0.13 -0.29%
  • CX: 10.79 +0.22 +2.08%
  • CXM: 7.23 +0.02 +0.28%
  • CXW: 18.05 +0.17 +0.95%
  • CYBR: 458.59 +13.00 +2.92%
  • CZR: 23.27 +0.33 +1.44%
  • D: 62.77 +0.23 +0.37%
  • DAL: 64.10 -0.17 -0.26%
  • DAN: 22.41 -0.07 -0.31%
  • DASH: 198.37 +2.39 +1.22%
  • DB: 35.57 +0.09 +0.25%
  • DBC: 23.06 +0.30 +1.32%
  • DBRG: 9.71 +0.19 +2.00%
  • DBX: 29.88 +0.21 +0.71%
  • DCI: 89.90 -0.30 -0.33%
  • DCOM: 28.35 -0.24 -0.84%
  • DD: 39.77 +0.33 +0.84%
  • DDD: 2.08 +0.04 +1.96%
  • DDM: 56.28 +0.66 +1.19%
  • DDOG: 160.01 +1.61 +1.02%
  • DE: 464.49 -5.38 -1.14%
  • DEA: 21.80 -0.08 -0.37%
  • DEI: 12.19 -0.07 -0.57%
  • DELL: 133.35 +0.09 +0.07%
  • DES: 33.63 +0.06 +0.18%
  • DFIN: 49.06 +0.45 +0.93%
  • DG: 109.49 +0.72 +0.66%
  • DGII: 41.83 -0.53 -1.25%
  • DGRO: 69.93 +0.39 +0.56%
  • DGRW: 89.99 +0.33 +0.37%
  • DGX: 189.18 -0.51 -0.27%
  • DHI: 159.01 +2.25 +1.44%
  • DHR: 226.78 -1.68 -0.74%
  • DIA: 477.18 +2.83 +0.60%
  • DIG: 36.85 +0.97 +2.70%
  • DIOD: 46.21 +0.10 +0.22%
  • DIS: 104.47 +1.04 +1.01%
  • DJIA: 47,716.42 +289.30 +0.61%
  • DJTA: 16,585.81 +54.69 +0.33%
  • DKNG: 33.16 +0.96 +2.98%
  • DKS: 206.57 -0.84 -0.40%
  • DLB: 67.45 +0.45 +0.67%
  • DLN: 88.43 +0.44 +0.50%
  • DLR: 160.12 +1.21 +0.76%
  • DLTR: 110.81 +1.05 +0.96%
  • DLX: 20.32 -0.09 -0.44%
  • DNOW: 13.96 +0.09 +0.65%
  • DOCN: 44.52 -0.61 -1.35%
  • DOCU: 69.35 +0.48 +0.70%
  • DON: 52.03 +0.16 +0.31%
  • DORM: 132.27 -2.05 -1.53%
  • DOV: 185.28 -0.91 -0.49%
  • DOW: 23.85 -0.06 -0.25%
  • DOX: 76.48 +0.43 +0.57%
  • DPZ: 419.63 +4.04 +0.97%
  • DRH: 9.11 -- 0 0%
  • DRI: 179.58 -0.42 -0.23%
  • DSI: 128.06 +0.27 +0.21%
  • DTE: 137.03 +0.25 +0.18%
  • DUG: 32.65 -0.82 -2.45%
  • DUK: 123.94 +0.51 +0.41%
  • DUST: 8.29 -0.35 -4.05%
  • DV: 10.54 +0.10 +0.96%
  • DVA: 119.68 -0.42 -0.35%
  • DVAX: 11.37 -0.06 -0.52%
  • DVN: 37.06 +0.66 +1.81%
  • DVY: 143.56 +0.56 +0.39%
  • DXC: 13.20 +0.09 +0.69%
  • DXCM: 63.47 +0.94 +1.50%
  • DXD: 20.93 -0.25 -1.18%
  • DXJ: 140.38 -0.20 -0.14%
  • DXPE: 93.99 -0.18 -0.19%
  • DY: 361.53 +6.57 +1.85%
  • E: 37.42 +0.31 +0.84%
  • EA: 202.03 +0.11 +0.05%
  • EAF: 14.42 +0.26 +1.84%
  • EAT: 153.79 +2.02 +1.33%
  • EBAY: 82.79 +0.30 +0.36%
  • ECH: 37.86 +0.25 +0.66%
  • ECL: 275.16 +0.17 +0.06%
  • ECPG: 51.89 +0.76 +1.49%
  • ED: 100.36 +0.22 +0.22%
  • EDC: 51.82 +0.26 +0.50%
  • EDZ: 38.10 +0.09 +0.22%
  • EEFT: 74.09 +0.69 +0.94%
  • EEM: 54.32 +0.08 +0.15%
  • EEV: 19.78 -0.05 -0.25%
  • EFA: 95.19 +0.32 +0.34%
  • EFC: 13.70 -0.24 -1.72%
  • EFX: 212.37 -0.33 -0.16%
  • EGBN: 18.97 +0.07 +0.37%
  • EGHT: 1.94 -- 0 0%
  • EHC: 116.22 -0.03 -0.03%
  • EIG: 39.85 +0.25 +0.63%
  • EIX: 58.89 -0.22 -0.37%
  • EL: 94.07 +0.37 +0.39%
  • ELAN: 23.27 -0.04 -0.17%
  • ELME: 17.36 +0.01 +0.06%
  • ELS: 62.87 +0.16 +0.26%
  • EMB: 96.73 +0.03 +0.03%
  • EMBC: 12.76 +0.19 +1.47%
  • EMLC: 25.60 -0.10 -0.39%
  • EMLP: 39.26 +0.33 +0.85%
  • EMN: 62.08 +0.83 +1.36%
  • EMR: 133.38 +1.94 +1.48%
  • ENB: 48.78 +0.74 +1.54%
  • ENR: 18.23 +0.13 +0.72%
  • ENSG: 185.54 -1.42 -0.76%
  • ENTG: 77.14 +2.06 +2.74%
  • ENVA: 131.09 +0.47 +0.36%
  • EOG: 107.85 +1.65 +1.55%
  • EPAC: 37.87 +0.06 +0.16%
  • EPAM: 187.00 +2.31 +1.25%
  • EPC: 17.86 +0.03 +0.17%
  • EPD: 32.74 +0.21 +0.65%
  • EPI: 46.45 +0.03 +0.06%
  • EPP: 50.63 +0.19 +0.38%
  • EPR: 52.27 -0.03 -0.06%
  • EPRT: 31.66 +0.19 +0.60%
  • EQH: 46.69 -0.13 -0.28%
  • EQIX: 753.31 +2.90 +0.39%
  • EQR: 61.75 +0.17 +0.28%
  • EQT: 60.86 +1.86 +3.15%
  • ERIC: 9.60 +0.05 +0.52%
  • ERIE: 295.49 +1.25 +0.42%
  • ERX: 56.91 +1.45 +2.61%
  • ERY: 19.87 -0.49 -2.41%
  • ES: 67.18 +0.48 +0.72%
  • ESE: 212.91 -0.02 -0.01%
  • ESI: 25.92 +0.01 +0.04%
  • ESRT: 7.03 +0.03 +0.43%
  • ESS: 263.62 +1.50 +0.57%
  • ESTC: 70.53 +0.59 +0.84%
  • ET: 16.71 +0.28 +1.70%
  • ETD: 23.64 -0.02 -0.08%
  • ETN: 345.89 +4.20 +1.23%
  • ETR: 97.52 +0.97 +1.00%
  • ETSY: 54.22 +0.06 +0.11%
  • EVER: 26.39 +0.11 +0.42%
  • EVR: 320.07 +2.77 +0.87%
  • EVRG: 77.65 +0.54 +0.70%
  • EVTC: 28.90 -0.28 -0.96%
  • EW: 86.67 -0.08 -0.09%
  • EWA: 25.85 +0.03 +0.12%
  • EWBC: 106.70 +0.10 +0.09%
  • EWC: 52.70 +0.45 +0.86%
  • EWG: 40.92 +0.32 +0.79%
  • EWH: 22.24 +0.08 +0.36%
  • EWJ: 83.01 -0.25 -0.30%
  • EWM: 26.43 -0.21 -0.79%
  • EWN: 58.17 +0.38 +0.66%
  • EWS: 28.39 +0.27 +0.96%
  • EWT: 64.51 +0.85 +1.34%
  • EWU: 43.15 +0.16 +0.37%
  • EWW: 68.42 +0.54 +0.80%
  • EWY: 90.87 -0.68 -0.74%
  • EWZ: 33.61 +0.14 +0.42%
  • EXAS: 101.29 -0.16 -0.16%
  • EXC: 47.12 +0.55 +1.18%
  • EXEL: 44.17 -0.04 -0.09%
  • EXLS: 39.73 -0.09 -0.23%
  • EXP: 223.72 +2.52 +1.14%
  • EXPD: 146.90 -0.46 -0.31%
  • EXPE: 255.69 -1.93 -0.75%
  • EXPI: 11.35 -0.15 -1.30%
  • EXR: 133.17 -0.12 -0.09%
  • EXTR: 17.50 +0.02 +0.11%
  • EYE: 28.85 -0.16 -0.55%
  • EZPW: 19.28 +0.23 +1.21%
  • EZU: 62.66 +0.24 +0.38%
  • F: 13.28 +0.09 +0.68%
  • FAF: 65.76 -0.28 -0.42%
  • FANG: 152.59 +3.28 +2.20%
  • FAS: 167.71 +3.28 +1.99%
  • FAST: 40.40 +0.10 +0.25%
  • FAZ: 41.94 -0.86 -2.01%
  • FBK: 55.86 -0.12 -0.21%
  • FBNC: 51.01 -0.38 -0.74%
  • FBP: 19.77 -0.26 -1.30%
  • FBRT: 10.42 +0.06 +0.58%
  • FBT: 214.41 -0.37 -0.17%
  • FCF: 16.25 -0.11 -0.67%
  • FCNCA: 1,877.89 -11.96 -0.63%
  • FCPT: 24.04 +0.03 +0.12%
  • FCX: 42.98 +0.83 +1.97%
  • FDL: 44.26 +0.24 +0.55%
  • FDMT: 11.66 +0.67 +6.10%
  • FDN: 270.16 +3.34 +1.25%
  • FDP: 36.14 -0.03 -0.08%
  • FDS: 277.27 -0.14 -0.05%
  • FDX: 275.68 -0.15 -0.05%
  • FE: 47.72 +0.36 +0.76%
  • FELE: 95.15 -1.01 -1.05%
  • FEX: 118.47 +0.95 +0.80%
  • FEZ: 63.08 +0.35 +0.56%
  • FFBC: 24.88 -0.18 -0.72%
  • FFIV: 239.16 +0.94 +0.39%
  • FHB: 24.92 -0.25 -0.99%
  • FHLC: 75.85 -0.35 -0.46%
  • FHN: 22.34 +0.10 +0.45%
  • FICO: 1,805.83 +8.56 +0.48%
  • FIS: 65.77 +0.39 +0.60%
  • FITB: 43.46 +0.13 +0.30%
  • FIVE: 164.89 -2.06 -1.23%
  • FIZZ: 34.06 -0.40 -1.16%
  • FLEX: 59.11 +0.71 +1.22%
  • FLGT: 29.58 -0.57 -1.89%
  • FLO: 10.73 -0.11 -1.01%
  • FLR: 42.93 +0.52 +1.23%
  • FLS: 71.35 +0.79 +1.12%
  • FMC: 14.29 +0.34 +2.44%
  • FNB: 16.64 -0.02 -0.12%
  • FNCL: 75.56 +0.47 +0.63%
  • FND: 63.62 -1.18 -1.82%
  • FNDA: 31.63 +0.09 +0.29%
  • FNDX: 27.24 +0.18 +0.67%
  • FNF: 59.43 -0.05 -0.08%
  • FORM: 55.02 +1.18 +2.19%
  • FOSL: 3.01 -0.04 -1.31%
  • FOX: 58.26 +0.14 +0.24%
  • FOXA: 65.50 +0.45 +0.69%
  • FOXF: 14.79 +0.10 +0.68%
  • FPE: 18.27 +0.03 +0.16%
  • FRT: 98.73 +0.16 +0.16%
  • FSLR: 272.92 +0.71 +0.26%
  • FSLY: 11.66 -0.22 -1.85%
  • FSS: 114.00 +1.21 +1.07%
  • FTCS: 92.69 +0.30 +0.32%
  • FTDR: 53.93 +0.09 +0.17%
  • FTEC: 224.28 +1.50 +0.67%
  • FTI: 45.26 +0.02 +0.04%
  • FTNT: 81.13 +0.58 +0.72%
  • FTRE: 12.71 +0.08 +0.63%
  • FTSL: 45.89 +0.01 +0.03%
  • FTSM: 59.91 -0.17 -0.28%
  • FTV: 53.48 +0.25 +0.47%
  • FUL: 58.28 -0.39 -0.66%
  • FULT: 18.15 -0.10 -0.55%
  • FUN: 15.18 +0.26 +1.74%
  • FV: 62.31 +0.58 +0.94%
  • FVD: 46.58 +0.16 +0.34%
  • FWONA: 87.88 +0.84 +0.97%
  • FWONK: 95.98 +0.34 +0.36%
  • FWRD: 22.97 +0.31 +1.37%
  • FXH: 118.14 -0.32 -0.27%
  • FXI: 39.53 +0.16 +0.41%
  • FXL: 166.17 +1.11 +0.67%
  • FXP: 17.68 -0.15 -0.81%
  • G: 44.06 -0.15 -0.34%
  • GBIL: 100.20 +0.04 +0.04%
  • GBX: 44.48 -0.19 -0.43%
  • GD: 341.63 +1.59 +0.47%
  • GDDY: 127.86 +0.81 +0.64%
  • GDEN: 30.02 +0.09 +0.30%
  • GDOT: 12.57 +0.27 +2.20%
  • GDS: 33.97 -0.13 -0.38%
  • GDX: 83.23 +1.68 +2.06%
  • GDXJ: 109.28 +3.95 +3.75%
  • GE: 298.45 +1.83 +0.62%
  • GEHC: 79.99 -0.64 -0.79%
  • GEO: 15.76 +0.18 +1.16%
  • GES: 17.06 -- 0 0%
  • GEVO: 2.14 +0.05 +2.39%
  • GFF: 75.00 -0.17 -0.23%
  • GFI: 42.89 -0.33 -0.76%
  • GFS: 35.84 +0.57 +1.62%
  • GGB: 3.60 +0.01 +0.28%
  • GGG: 82.44 +0.13 +0.16%
  • GH: 108.42 +0.63 +0.58%
  • GHC: 1,106.50 +14.95 +1.37%
  • GIII: 29.15 -0.32 -1.09%
  • GILD: 125.84 -1.67 -1.31%
  • GIS: 47.35 +0.18 +0.38%
  • GKOS: 106.29 +0.90 +0.85%
  • GL: 134.73 -0.14 -0.10%
  • GLD: 387.88 +4.76 +1.24%
  • GLPI: 43.53 +0.23 +0.53%
  • GLTR: 186.49 +5.01 +2.76%
  • GLW: 84.20 +0.60 +0.72%
  • GM: 73.52 +0.71 +0.98%
  • GME: 22.53 +0.90 +4.16%
  • GNL: 8.21 -0.01 -0.12%
  • GNTX: 22.83 +0.10 +0.44%
  • GNW: 8.68 -0.03 -0.34%
  • GO: 11.13 +0.16 +1.46%
  • GOGO: 7.15 +0.07 +0.99%
  • GOOG: 320.12 -0.16 -0.05%
  • GOOGL: 320.18 +0.23 +0.07%
  • GOVT: 23.27 -0.03 -0.11%
  • GOVX: 0.41 +0.01 +2.78%
  • GPC: 130.40 +0.54 +0.42%
  • GPI: 401.04 -1.89 -0.47%
  • GPK: 16.18 +0.05 +0.31%
  • GPMT: 2.81 +0.08 +2.93%
  • GPN: 75.76 +0.79 +1.05%
  • GPRE: 10.33 +0.34 +3.40%
  • GRMN: 195.32 +0.53 +0.27%
  • GRPN: 16.91 -0.04 -0.24%
  • GS: 826.04 +10.03 +1.23%
  • GSHD: 71.55 -0.20 -0.28%
  • GSK: 47.86 -0.16 -0.33%
  • GSLC: 132.36 +0.73 +0.55%
  • GT: 8.66 +0.22 +2.61%
  • GTES: 22.76 +0.31 +1.38%
  • GTY: 28.47 +0.11 +0.39%
  • GVA: 107.53 +0.98 +0.92%
  • GVI: 107.93 -0.11 -0.10%
  • GWRE: 215.98 +2.40 +1.12%
  • GWW: 948.63 +3.53 +0.37%
  • H: 164.39 -1.66 -1.00%
  • HACK: 83.75 +0.76 +0.92%
  • HAFC: 27.62 -0.27 -0.97%
  • HAIN: 1.10 +0.03 +2.80%
  • HAL: 26.22 +0.43 +1.67%
  • HAS: 82.60 -0.07 -0.08%
  • HASI: 34.36 +0.45 +1.33%
  • HAYW: 16.45 -0.11 -0.66%
  • HBAN: 16.30 +0.03 +0.18%
  • HBI: 6.47 -0.12 -1.82%
  • HCA: 508.29 -6.47 -1.26%
  • HCC: 78.29 -0.43 -0.55%
  • HCI: 177.75 +1.25 +0.71%
  • HCSG: 18.78 -0.17 -0.90%
  • HD: 356.92 +1.45 +0.41%
  • HDV: 124.02 +0.73 +0.59%
  • HE: 11.76 -0.03 -0.25%
  • HEI: 316.91 +1.65 +0.52%
  • HEI_A: 246.97 +1.39 +0.57%
  • HELE: 18.95 -0.11 -0.58%
  • HFWA: 23.94 -0.31 -1.28%
  • HGV: 42.83 +0.29 +0.68%
  • HI: 31.84 +0.17 +0.54%
  • HIG: 137.03 -0.36 -0.26%
  • HII: 313.62 -0.69 -0.22%
  • HIW: 27.80 -0.08 -0.29%
  • HL: 16.82 +0.85 +5.32%
  • HLF: 12.73 -0.61 -4.57%
  • HLIT: 9.56 +0.02 +0.21%
  • HLT: 285.03 -0.74 -0.26%
  • HLX: 6.66 +0.06 +0.91%
  • HMC: 30.25 -0.05 -0.17%
  • HMN: 45.78 -0.29 -0.63%
  • HMY: 19.66 +0.36 +1.87%
  • HNI: 41.52 +0.39 +0.95%
  • HOG: 24.49 +0.09 +0.37%
  • HOLX: 74.97 +0.17 +0.23%
  • HON: 192.19 +2.20 +1.16%
  • HOPE: 10.62 -0.09 -0.84%
  • HP: 27.90 +0.17 +0.61%
  • HPE: 21.87 +0.34 +1.58%
  • HPP: 1.98 +0.02 +1.02%
  • HPQ: 24.42 +0.44 +1.83%
  • HRB: 42.12 +0.40 +0.96%
  • HRL: 23.21 -0.02 -0.09%
  • HRMY: 35.29 -0.27 -0.76%
  • HSIC: 74.57 -0.68 -0.90%
  • HSII: 58.87 +0.04 +0.07%
  • HST: 17.63 -0.11 -0.62%
  • HSTM: 25.15 -0.17 -0.67%
  • HSY: 188.08 -0.12 -0.06%
  • HTH: 34.32 -0.30 -0.87%
  • HTLD: 7.86 -0.04 -0.51%
  • HTZ: 5.24 +0.12 +2.34%
  • HUBB: 431.43 +2.96 +0.69%
  • HUBG: 38.57 -0.21 -0.54%
  • HUBS: 367.32 +5.51 +1.52%
  • HUI: 677.48 +13.94 +2.10%
  • HUM: 245.77 -0.22 -0.09%
  • HUN: 10.42 +0.34 +3.37%
  • HUYA: 2.85 -- 0 0%
  • HWKN: 130.02 -1.02 -0.78%
  • HXL: 76.23 +0.51 +0.67%
  • HYD: 51.10 -0.22 -0.42%
  • HYG: 80.99 +0.04 +0.05%
  • HYLB: 37.02 +0.02 +0.05%
  • HYLS: 41.87 +0.04 +0.10%
  • HYS: 95.34 +0.09 +0.09%
  • HZO: 23.38 -0.70 -2.91%
  • IAC: 35.07 +0.45 +1.30%
  • IAG: 15.54 +0.23 +1.50%
  • IART: 13.12 -- 0 0%
  • IAU: 79.41 +0.97 +1.24%
  • IBB: 173.83 +0.17 +0.10%
  • IBKR: 65.02 +0.83 +1.29%
  • IBM: 308.58 +5.37 +1.77%
  • IBN: 31.23 +0.22 +0.71%
  • IBP: 268.02 -2.94 -1.09%
  • ICE: 157.30 +1.01 +0.65%
  • ICF: 61.52 +0.21 +0.34%
  • ICHR: 16.80 +0.10 +0.60%
  • ICUI: 148.44 -0.70 -0.47%
  • IDA: 131.78 +0.95 +0.73%
  • IDCC: 357.75 -2.14 -0.59%
  • IDXX: 752.88 -3.08 -0.41%
  • IEF: 97.50 -0.17 -0.17%
  • IEFA: 88.84 +0.38 +0.43%
  • IEI: 120.26 -0.11 -0.09%
  • IEMG: 67.10 +0.17 +0.25%
  • IEV: 66.99 +0.24 +0.36%
  • IEX: 173.93 +0.17 +0.10%
  • IFF: 69.48 -0.30 -0.43%
  • IGC: 0.32 0.00 -0.09%
  • IGE: 50.10 +0.66 +1.33%
  • IGM: 130.45 +1.22 +0.94%
  • IGV: 104.09 +1.12 +1.09%
  • IHI: 64.36 +0.03 +0.05%
  • IIIN: 30.58 -1.08 -3.41%
  • IIPR: 49.45 -0.06 -0.12%
  • IJH: 66.34 +0.35 +0.53%
  • IJJ: 131.99 +0.51 +0.39%
  • IJK: 97.37 +0.60 +0.62%
  • IJR: 120.87 +0.09 +0.07%
  • IJS: 113.36 +0.17 +0.15%
  • IJT: 143.08 +0.21 +0.15%
  • ILF: 31.15 +0.21 +0.68%
  • ILMN: 131.45 +1.64 +1.26%
  • IMDX: 6.14 +0.10 +1.66%
  • INCY: 104.46 -1.19 -1.13%
  • INDA: 54.71 +0.04 +0.07%
  • INDB: 72.05 -0.77 -1.06%
  • INFY: 17.48 +0.06 +0.34%
  • ING: 25.94 +0.03 +0.12%
  • INGR: 107.54 -0.04 -0.04%
  • INN: 5.36 +0.02 +0.37%
  • INSP: 124.41 -2.92 -2.29%
  • INTC: 40.56 +3.78 +10.28%
  • INTU: 634.08 +4.95 +0.79%
  • INVA: 21.73 +0.02 +0.09%
  • INVH: 28.20 +0.27 +0.97%
  • INVX: 22.02 -0.33 -1.48%
  • IONQ: 49.30 +2.40 +5.12%
  • IONS: 82.73 +0.03 +0.04%
  • IOSP: 74.76 +0.21 +0.28%
  • IP: 39.48 +0.12 +0.30%
  • IPAR: 81.27 +0.35 +0.43%
  • IPGP: 79.64 +1.13 +1.44%
  • IQ: 2.19 +0.04 +1.86%
  • IQV: 230.01 -1.79 -0.77%
  • IR: 80.34 +0.47 +0.59%
  • IRM: 86.35 +0.13 +0.15%
  • IRWD: 3.50 -0.36 -9.33%
  • ISRG: 573.48 -0.75 -0.13%
  • ISTB: 48.94 -- 0 0%
  • IT: 232.74 +1.49 +0.64%
  • ITA: 205.10 +1.40 +0.69%
  • ITB: 103.91 +0.02 +0.02%
  • ITGR: 72.18 +0.14 +0.19%
  • ITM: 47.05 -0.12 -0.25%
  • ITOT: 149.14 +0.82 +0.55%
  • ITRI: 99.04 +0.48 +0.49%
  • ITT: 184.16 -0.14 -0.08%
  • ITUB: 7.80 +0.14 +1.83%
  • ITW: 249.28 +0.29 +0.12%
  • IUSB: 46.96 -0.06 -0.13%
  • IUSG: 168.43 +0.62 +0.37%
  • IUSV: 102.75 +0.72 +0.71%
  • IVE: 212.42 +1.65 +0.78%
  • IVV: 686.88 +3.82 +0.56%
  • IVW: 123.61 +0.51 +0.41%
  • IVZ: 24.45 -0.08 -0.33%
  • IWB: 374.44 +1.98 +0.53%
  • IWD: 209.98 +1.50 +0.72%
  • IWF: 476.45 +1.85 +0.39%
  • IWM: 248.75 +1.43 +0.58%
  • IWN: 182.23 +0.70 +0.39%
  • IWO: 328.12 +2.40 +0.74%
  • IWP: 138.80 +1.06 +0.77%
  • IWR: 96.95 +0.57 +0.59%
  • IWS: 141.52 +0.62 +0.44%
  • IWV: 388.14 +2.41 +0.62%
  • IWY: 278.84 +1.39 +0.50%
  • IXC: 42.93 +0.43 +1.01%
  • IXN: 104.50 +0.64 +0.62%
  • IYF: 125.97 +0.89 +0.71%
  • IYG: 89.49 +0.67 +0.75%
  • IYH: 66.38 -0.35 -0.52%
  • IYM: 149.46 +0.70 +0.47%
  • IYR: 96.90 +0.38 +0.39%
  • IYT: 72.98 +0.54 +0.75%
  • IYW: 198.68 +1.42 +0.72%
  • IZEA: 5.03 +0.07 +1.41%
  • J: 134.81 -1.05 -0.77%
  • JACK: 19.71 +0.25 +1.28%
  • JAZZ: 176.53 -0.39 -0.22%
  • JBGS: 18.23 -0.18 -0.98%
  • JBHT: 173.96 +0.56 +0.32%
  • JBL: 210.71 +3.48 +1.68%
  • JBLU: 4.57 +0.05 +1.11%
  • JBSS: 72.63 +0.09 +0.12%
  • JCI: 116.31 +0.02 +0.02%
  • JD: 29.83 +0.41 +1.39%
  • JEF: 57.56 +0.33 +0.58%
  • JHG: 43.71 +0.35 +0.81%
  • JJSF: 92.35 -0.09 -0.10%
  • JKHY: 174.48 +0.56 +0.32%
  • JLL: 325.69 -4.34 -1.32%
  • JMIA: 12.68 +0.75 +6.29%
  • JNJ: 206.92 -0.64 -0.31%
  • JNK: 97.65 +0.08 +0.08%
  • JNUG: 186.33 +13.10 +7.56%
  • JOE: 60.33 -0.42 -0.69%
  • JPM: 313.08 +5.44 +1.77%
  • JPST: 50.75 +0.01 +0.02%
  • JXN: 98.01 +0.16 +0.16%
  • K: 83.64 +0.04 +0.05%
  • KAI: 278.12 +0.33 +0.12%
  • KALU: 96.05 +0.24 +0.25%
  • KAR: 25.44 +0.24 +0.95%
  • KBE: 58.98 -0.18 -0.30%
  • KDP: 27.90 +0.22 +0.79%
  • KEX: 113.52 +0.43 +0.38%
  • KEY: 18.38 -0.02 -0.11%
  • KEYS: 197.95 +1.76 +0.90%
  • KFY: 65.77 +0.31 +0.47%
  • KGC: 28.11 +0.67 +2.44%
  • KGS: 35.20 +0.27 +0.77%
  • KHC: 25.51 -0.09 -0.35%
  • KIM: 20.66 +0.04 +0.19%
  • KKR: 122.31 +1.48 +1.22%
  • KLAC: 1,175.47 +16.40 +1.41%
  • KLIC: 45.11 +0.15 +0.33%
  • KMB: 109.12 +0.83 +0.77%
  • KMI: 27.32 +0.37 +1.37%
  • KMPR: 40.72 -0.37 -0.90%
  • KMT: 27.68 +0.02 +0.07%
  • KMX: 38.66 +0.46 +1.20%
  • KN: 22.48 +0.03 +0.13%
  • KNTK: 34.68 +0.82 +2.42%
  • KNX: 45.80 -- 0 0%
  • KO: 73.12 +0.24 +0.33%
  • KOP: 29.67 -0.03 -0.10%
  • KOS: 1.12 +0.05 +4.67%
  • KR: 67.28 +0.25 +0.37%
  • KRC: 42.89 -0.21 -0.49%
  • KRE: 62.99 -0.18 -0.28%
  • KREF: 8.49 -- 0 0%
  • KRYS: 218.00 -0.70 -0.32%
  • KSS: 24.59 +0.49 +2.03%
  • KTB: 74.35 +0.11 +0.15%
  • KW: 9.73 -0.07 -0.71%
  • KWR: 137.85 -0.80 -0.58%
  • L: 107.87 -0.39 -0.36%
  • LABD: 21.27 -0.10 -0.47%
  • LAMR: 132.39 -0.03 -0.02%
  • LAZ: 50.50 +0.08 +0.16%
  • LBRDA: 46.31 +0.25 +0.54%
  • LBRDK: 46.29 +0.08 +0.17%
  • LBRT: 17.78 +0.05 +0.28%
  • LBTYA: 11.41 +0.11 +0.97%
  • LBTYK: 11.48 +0.09 +0.79%
  • LCII: 113.67 -2.05 -1.77%
  • LDOS: 191.10 +0.74 +0.39%
  • LEA: 107.36 -0.41 -0.38%
  • LECO: 239.43 +0.59 +0.25%
  • LEG: 10.26 +0.12 +1.18%
  • LEN: 131.30 +0.02 +0.02%
  • LEN_B: 123.59 +0.09 +0.07%
  • LFUS: 256.02 -0.08 -0.03%
  • LGIH: 52.02 -0.66 -1.25%
  • LGND: 203.18 -2.98 -1.45%
  • LH: 268.78 +0.51 +0.19%
  • LHX: 278.69 +2.55 +0.92%
  • LII: 498.87 +5.47 +1.11%
  • LILA: 8.68 -0.05 -0.57%
  • LIN: 410.32 +2.42 +0.59%
  • LKFN: 58.26 -0.47 -0.80%
  • LKQ: 29.69 +0.11 +0.37%
  • LLY: 1,075.47 -28.87 -2.61%
  • LMAT: 82.95 -0.42 -0.50%
  • LMBS: 50.03 -0.04 -0.09%
  • LMFA: 0.99 +0.03 +2.95%
  • LMT: 457.86 +3.70 +0.81%
  • LNC: 41.14 -0.21 -0.51%
  • LNG: 208.46 +2.67 +1.30%
  • LNN: 114.93 -1.52 -1.31%
  • LNT: 69.47 +0.29 +0.42%
  • LOPE: 157.74 +1.31 +0.84%
  • LOW: 242.48 +0.87 +0.36%
  • LPCN: 3.44 +0.16 +4.88%
  • LPG: 24.78 +0.20 +0.81%
  • LPLA: 356.04 +2.33 +0.66%
  • LQD: 111.86 -0.19 -0.17%
  • LQDT: 30.04 -0.17 -0.56%
  • LRCX: 156.00 +0.86 +0.55%
  • LRN: 63.53 -0.27 -0.42%
  • LSTR: 130.84 +0.13 +0.10%
  • LTBR: 16.26 +1.09 +7.19%
  • LTC: 36.49 -0.10 -0.27%
  • LULU: 184.18 +2.24 +1.23%
  • LUMN: 8.11 +0.02 +0.25%
  • LUV: 34.81 -0.25 -0.71%
  • LVS: 68.16 -0.09 -0.13%
  • LW: 59.06 -0.55 -0.92%
  • LXP: 48.50 -0.12 -0.25%
  • LYB: 48.99 +0.57 +1.18%
  • LYFT: 21.03 +0.87 +4.32%
  • LYG: 5.10 +0.12 +2.41%
  • LYV: 131.45 +0.40 +0.31%
  • LZB: 38.92 -0.60 -1.52%
  • M: 22.36 -0.07 -0.31%
  • MA: 550.53 +5.60 +1.03%
  • MAA: 135.89 +0.38 +0.28%
  • MAC: 17.36 +0.12 +0.70%
  • MAN: 28.76 +0.29 +1.02%
  • MANH: 176.45 +0.40 +0.23%
  • MAR: 304.79 +0.14 +0.05%
  • MAS: 64.87 +0.45 +0.70%
  • MASI: 142.43 -1.53 -1.06%
  • MAT: 21.12 -0.12 -0.56%
  • MBB: 95.77 -0.21 -0.22%
  • MBOT: 2.42 +0.13 +5.68%
  • MCD: 311.82 -0.58 -0.19%
  • MCHI: 62.20 +0.29 +0.47%
  • MCHP: 53.58 +1.01 +1.92%
  • MCK: 881.12 -2.59 -0.29%
  • MCO: 490.78 +3.65 +0.75%
  • MCY: 93.12 -0.24 -0.26%
  • MD: 24.09 -0.36 -1.47%
  • MDB: 332.37 +6.10 +1.87%
  • MDLZ: 57.57 +0.36 +0.63%
  • MDT: 105.33 +0.31 +0.30%
  • MDU: 21.32 +0.16 +0.76%
  • MDY: 605.48 +2.88 +0.48%
  • MDYG: 92.75 +0.48 +0.52%
  • MDYV: 84.81 +0.34 +0.40%
  • MELI: 2,071.78 +38.46 +1.89%
  • MERC: 1.81 +0.02 +1.12%
  • MET: 76.56 +0.23 +0.30%
  • META: 647.95 +14.26 +2.25%
  • MFA: 9.62 -0.01 -0.10%
  • MGC: 251.65 +1.39 +0.56%
  • MGK: 414.31 +1.59 +0.39%
  • MGM: 35.29 +0.51 +1.47%
  • MGNX: 1.53 +0.05 +3.38%
  • MGV: 140.80 +0.99 +0.71%
  • MHK: 115.90 +0.40 +0.35%
  • MIDD: 118.20 +0.52 +0.44%
  • MKC: 67.48 +0.18 +0.27%
  • MKL: 2,080.44 -1.91 -0.09%
  • MKSI: 156.39 +4.37 +2.87%
  • MKTX: 163.89 -0.31 -0.19%
  • MLM: 623.24 +0.74 +0.12%
  • MMC: 183.45 +0.75 +0.41%
  • MMM: 172.05 +1.25 +0.73%
  • MNST: 74.99 -0.05 -0.07%
  • MO: 59.01 +0.32 +0.55%
  • MOAT: 103.24 +0.36 +0.35%
  • MOH: 148.26 -0.07 -0.05%
  • MOMO: 6.96 +0.01 +0.14%
  • MOO: 73.11 +0.30 +0.41%
  • MORN: 214.86 +1.14 +0.53%
  • MOS: 24.49 +0.23 +0.95%
  • MPC: 193.73 +1.99 +1.04%
  • MPW: 5.76 -0.01 -0.17%
  • MPWR: 928.17 +3.22 +0.35%
  • MRK: 104.83 +0.20 +0.19%
  • MRNA: 25.98 +0.97 +3.88%
  • MRVL: 89.40 +1.68 +1.92%
  • MS: 169.66 +1.72 +1.02%
  • MSCI: 563.72 +0.98 +0.17%
  • MSFT: 492.01 +6.51 +1.34%
  • MSGE: 49.47 +0.51 +1.04%
  • MSI: 369.68 +0.18 +0.05%
  • MSM: 88.96 -0.38 -0.43%
  • MSTR: 177.18 +1.55 +0.88%
  • MT: 43.12 -0.03 -0.07%
  • MTB: 190.22 -0.02 -0.01%
  • MTCH: 33.31 +0.09 +0.27%
  • MTD: 1,476.72 -9.83 -0.66%
  • MTG: 28.35 -0.03 -0.11%
  • MTN: 140.21 +1.02 +0.73%
  • MTSI: 174.99 +6.93 +4.12%
  • MTUM: 250.25 +2.57 +1.04%
  • MU: 236.48 +6.22 +2.70%
  • MUB: 107.43 +0.03 +0.03%
  • MUR: 32.07 +0.62 +1.97%
  • NAVI: 12.40 -0.08 -0.64%
  • NBI: 5,818.03 +4.47 +0.08%
  • NBIX: 152.16 +0.58 +0.38%
  • NBR: 49.87 +0.02 +0.04%
  • NCLH: 18.46 +0.13 +0.71%
  • NDAQ: 90.92 +0.94 +1.04%
  • NDSN: 237.66 -0.34 -0.14%
  • NDX: 25,434.89 +197.95 +0.78%
  • NDXE: 8,629.47 +77.32 +0.90%
  • NEAR: 51.30 -- 0 0%
  • NEE: 86.29 +0.75 +0.88%
  • NEM: 90.73 +0.21 +0.23%
  • NERV: 4.18 +0.40 +10.58%
  • NET: 200.21 +3.22 +1.63%
  • NEU: 763.53 -1.28 -0.17%
  • NFG: 82.45 +0.80 +0.98%
  • NFLX: 107.58 +1.44 +1.36%
  • NI: 44.13 +0.37 +0.85%
  • NIO: 5.50 +0.04 +0.73%
  • NKE: 64.63 +0.30 +0.47%
  • NKTR: 65.21 -0.48 -0.73%
  • NLY: 22.80 +0.13 +0.57%
  • NNN: 41.35 +0.27 +0.66%
  • NOBL: 105.11 +0.29 +0.28%
  • NOC: 572.25 +5.14 +0.91%
  • NOG: 22.39 +0.41 +1.87%
  • NOK: 6.08 -- 0 0%
  • NOV: 15.36 +0.27 +1.79%
  • NOW: 812.41 +9.69 +1.21%
  • NQGM: 2,246.93 +13.43 +0.60%
  • NQGS: 11,454.84 +73.39 +0.64%
  • NRG: 169.49 +0.95 +0.56%
  • NSC: 292.09 +2.06 +0.71%
  • NTAP: 111.56 +2.31 +2.11%
  • NTES: 138.05 +0.46 +0.33%
  • NTNX: 47.80 -0.54 -1.12%
  • NTRS: 131.34 -0.03 -0.02%
  • NUE: 159.49 +0.36 +0.23%
  • NUGT: 173.79 +6.74 +4.03%
  • NUS: 9.89 -0.52 -5.00%
  • NVAX: 7.05 +0.10 +1.44%
  • NVDA: 177.00 -3.26 -1.81%
  • NVR: 7,507.29 -59.38 -0.78%
  • NVT: 107.27 +0.74 +0.69%
  • NWL: 3.65 +0.08 +2.24%
  • NWS: 29.43 +0.11 +0.38%
  • NWSA: 25.68 +0.10 +0.39%
  • NXPI: 194.94 +1.18 +0.61%
  • NXST: 192.14 +1.12 +0.59%
  • NYA: 21,824.67 +111.54 +0.51%
  • NYT: 64.50 -0.56 -0.86%
  • O: 57.61 +0.47 +0.82%
  • OC: 113.24 +1.68 +1.51%
  • ODFL: 135.29 +0.38 +0.28%
  • ODP: 27.97 +0.06 +0.21%
  • OEF: 344.13 +1.75 +0.51%
  • OESX: 15.87 +0.36 +2.32%
  • OEX: 3,438.87 +17.43 +0.51%
  • OGE: 45.78 +0.28 +0.62%
  • OHI: 45.92 +0.10 +0.22%
  • OI: 13.48 +0.03 +0.22%
  • OIH: 289.61 +3.76 +1.32%
  • OKE: 72.82 +1.31 +1.83%
  • OKTA: 80.33 -0.23 -0.29%
  • OLED: 118.93 +0.72 +0.61%
  • OLLI: 123.11 -2.11 -1.69%
  • OLN: 21.10 +0.33 +1.59%
  • OMAB: 107.56 +0.56 +0.52%
  • OMC: 71.62 +0.12 +0.17%
  • OMF: 62.03 +0.10 +0.16%
  • OMI: 2.72 -0.03 -1.09%
  • ON: 50.24 +0.60 +1.21%
  • ONEQ: 91.92 +0.56 +0.61%
  • OPK: 1.36 +0.02 +1.49%
  • OPTU: 1.90 -0.01 -0.52%
  • ORCL: 201.95 -3.01 -1.47%
  • ORI: 46.10 -0.31 -0.67%
  • ORLY: 101.70 +0.19 +0.19%
  • OSG: 8.99 -0.02 -0.22%
  • OSK: 128.18 +1.06 +0.83%
  • OUT: 23.53 +0.41 +1.77%
  • OVV: 40.96 +0.51 +1.26%
  • OXY: 42.00 +0.58 +1.40%
  • OZK: 46.02 +0.02 +0.04%
  • PAAS: 45.67 +3.08 +7.23%
  • PACB: 2.32 -0.07 -2.93%
  • PAG: 161.72 -0.40 -0.25%
  • PAGS: 10.48 +0.48 +4.80%
  • PANW: 190.13 +4.78 +2.58%
  • PATH: 13.86 +0.27 +1.99%
  • PAYC: 161.17 +0.35 +0.22%
  • PAYS: 5.21 -0.02 -0.38%
  • PAYX: 111.69 +0.28 +0.25%
  • PB: 68.71 -0.13 -0.19%
  • PBF: 34.48 +0.72 +2.13%
  • PBR: 12.54 -0.12 -0.95%
  • PBR_A: 11.89 -0.14 -1.16%
  • PCAR: 105.42 +0.47 +0.45%
  • PCG: 16.12 +0.11 +0.69%
  • PCTY: 147.33 +0.38 +0.26%
  • PCY: 21.84 +0.02 +0.09%
  • PD: 12.00 +0.36 +3.09%
  • PDD: 116.08 +0.28 +0.24%
  • PDP: 117.43 +1.18 +1.02%
  • PEG: 83.52 +0.27 +0.32%
  • PEGA: 54.77 +0.45 +0.83%
  • PEN: 293.17 -2.79 -0.94%
  • PEP: 148.74 +0.76 +0.51%
  • PFE: 25.74 +0.03 +0.12%
  • PFF: 30.95 +0.03 +0.10%
  • PFG: 84.82 +0.22 +0.26%
  • PG: 148.16 -0.09 -0.06%
  • PGEN: 3.83 +0.09 +2.41%
  • PGF: 14.20 -- 0 0%
  • PGR: 228.79 -0.36 -0.16%
  • PGRE: 6.59 +0.01 +0.15%
  • PGX: 11.29 -0.01 -0.09%
  • PH: 861.70 +0.21 +0.02%
  • PHM: 127.19 -0.40 -0.31%
  • PII: 66.36 -0.03 -0.05%
  • PINS: 26.12 +0.55 +2.15%
  • PK: 10.82 -0.01 -0.09%
  • PKG: 204.07 +0.58 +0.29%
  • PKW: 132.63 +0.44 +0.34%
  • PLCE: 7.92 -0.15 -1.86%
  • PLD: 128.53 +0.37 +0.29%
  • PLNT: 111.97 +0.13 +0.12%
  • PLTR: 168.45 +2.68 +1.62%
  • PLUG: 2.01 +0.03 +1.52%
  • PM: 157.48 +0.99 +0.63%
  • PNC: 190.72 -1.16 -0.60%
  • PNFP: 91.68 -0.24 -0.26%
  • PNR: 105.24 -0.84 -0.79%
  • PNW: 90.86 +0.27 +0.30%
  • PODD: 327.19 +0.39 +0.12%
  • POOL: 243.60 -0.67 -0.27%
  • POST: 104.03 +1.21 +1.18%
  • PPBT: 0.83 +0.03 +4.09%
  • PPC: 38.04 +0.50 +1.33%
  • PPG: 100.04 +0.15 +0.15%
  • PPL: 36.90 +0.19 +0.52%
  • PRDO: 27.96 +0.01 +0.04%
  • PRF: 46.88 +0.32 +0.69%
  • PRFZ: 46.22 +0.16 +0.35%
  • PRGO: 13.35 -0.07 -0.52%
  • PRI: 257.32 -0.85 -0.33%
  • PRU: 108.25 +0.28 +0.26%
  • PSA: 274.54 +0.33 +0.12%
  • PSTG: 88.96 +3.19 +3.72%
  • PSX: 136.96 +2.00 +1.48%
  • PTC: 175.43 +1.97 +1.14%
  • PTEN: 5.81 +0.14 +2.47%
  • PTLC: 56.16 +0.29 +0.52%
  • PTON: 6.79 +0.07 +1.04%
  • PVH: 84.76 +0.57 +0.68%
  • PWR: 464.88 +4.45 +0.97%
  • PWV: 66.82 +0.44 +0.66%
  • PYPL: 62.69 +0.86 +1.39%
  • PZA: 23.34 +0.03 +0.13%
  • PZZA: 42.07 +0.21 +0.50%
  • QBTS: 22.67 +0.26 +1.16%
  • QCOM: 168.09 +2.95 +1.79%
  • QD: 4.83 -0.05 -1.02%
  • QDF: 81.08 +0.19 +0.23%
  • QGEN: 47.75 -0.35 -0.73%
  • QID: 20.20 -0.30 -1.46%
  • QLD: 71.81 +1.07 +1.51%
  • QQQ: 619.25 +4.98 +0.81%
  • QRVO: 85.89 +0.27 +0.32%
  • QTEC: 228.83 +3.15 +1.40%
  • QUAL: 198.08 +0.74 +0.37%
  • QUBT: 11.70 +0.24 +2.09%
  • QXO: 18.73 +0.47 +2.57%
  • R: 173.21 +0.72 +0.42%
  • RBLX: 95.03 +2.30 +2.48%
  • RCL: 266.25 +0.54 +0.20%
  • RCMP: 126.50 +1.59 +1.27%
  • REG: 71.16 -0.10 -0.14%
  • REGN: 780.19 -4.42 -0.56%
  • REM: 22.91 +0.02 +0.09%
  • REZI: 32.99 -0.03 -0.09%
  • RF: 25.45 -- 0 0%
  • RGA: 189.87 -0.89 -0.47%
  • RGLD: 203.84 +2.79 +1.39%
  • RGTI: 25.57 -- 0 0%
  • RHHBY: 47.83 -0.64 -1.32%
  • RHI: 27.04 -0.23 -0.84%
  • RIG: 4.41 +0.11 +2.56%
  • RIOT: 16.13 +1.17 +7.82%
  • RJF: 156.54 +0.79 +0.51%
  • RKT: 19.98 +0.24 +1.22%
  • RL: 367.33 -3.89 -1.05%
  • RMD: 255.83 +0.79 +0.31%
  • RNG: 28.24 +0.32 +1.15%
  • RNR: 261.17 +0.24 +0.09%
  • ROK: 395.86 +1.87 +0.47%
  • ROKU: 96.79 +1.16 +1.21%
  • ROL: 61.48 -0.02 -0.03%
  • ROP: 446.22 +0.14 +0.03%
  • ROST: 176.36 -1.33 -0.75%
  • RPG: 46.16 +0.27 +0.58%
  • RPM: 107.25 +0.30 +0.28%
  • RRC: 39.49 +1.03 +2.68%
  • RS: 279.32 -1.27 -0.45%
  • RSG: 217.06 -0.31 -0.14%
  • RSP: 191.53 +1.03 +0.54%
  • RTH: 256.59 +1.81 +0.71%
  • RTX: 174.91 +1.72 +0.99%
  • RUA: 3,888.11 +21.61 +0.56%
  • RUI: 3,736.93 +20.75 +0.56%
  • RUT: 2,500.43 +14.32 +0.58%
  • RWM: 16.39 -0.08 -0.49%
  • RWR: 101.99 +0.39 +0.38%
  • RWT: 5.51 +0.04 +0.73%
  • RYN: 22.21 +0.28 +1.28%
  • SABR: 1.61 +0.01 +0.63%
  • SAN: 10.73 +0.05 +0.47%
  • SATS: 73.29 +2.41 +3.40%
  • SBAC: 194.27 -0.52 -0.27%
  • SBGI: 15.76 -0.04 -0.25%
  • SBH: 15.86 -0.57 -3.47%
  • SBLX: 3.35 -0.18 -5.10%
  • SBUX: 87.11 +0.41 +0.47%
  • SCCO: 134.78 +1.75 +1.32%
  • SCHA: 28.64 +0.13 +0.46%
  • SCHB: 26.32 +0.16 +0.61%
  • SCHD: 27.59 +0.14 +0.51%
  • SCHG: 32.80 +0.17 +0.52%
  • SCHH: 21.57 +0.07 +0.33%
  • SCHM: 30.12 +0.17 +0.57%
  • SCHO: 24.43 -0.01 -0.04%
  • SCHP: 26.91 -0.07 -0.26%
  • SCHR: 25.30 -0.03 -0.10%
  • SCHV: 29.57 +0.19 +0.65%
  • SCHW: 92.73 +0.93 +1.01%
  • SCHX: 27.00 +0.17 +0.63%
  • SCHZ: 23.58 -0.04 -0.17%
  • SCI: 79.43 +0.40 +0.51%
  • SCO: 18.64 -0.36 -1.89%
  • SDOG: 60.47 +0.29 +0.48%
  • SDOW: 33.04 -0.56 -1.67%
  • SDS: 69.27 -0.69 -0.99%
  • SDY: 140.75 +0.57 +0.41%
  • SE: 139.01 +4.75 +3.54%
  • SEB: 4,679.57 +32.38 +0.70%
  • SEE: 42.95 -0.06 -0.14%
  • SEIC: 80.86 +0.03 +0.04%
  • SFM: 83.81 +0.52 +0.62%
  • SH: 36.35 -0.17 -0.47%
  • SHM: 48.02 -0.02 -0.04%
  • SHOO: 41.78 -0.10 -0.24%
  • SHOP: 158.64 -0.70 -0.44%
  • SHV: 110.45 +0.03 +0.03%
  • SHW: 343.69 +0.30 +0.09%
  • SHY: 83.08 -- 0 0%
  • SHYG: 43.08 +0.01 +0.02%
  • SID: 1.58 -0.03 -1.86%
  • SIG: 100.16 -3.31 -3.20%
  • SIGA: 6.06 +0.02 +0.33%
  • SIRI: 21.26 +0.35 +1.67%
  • SITC: 7.36 -0.01 -0.14%
  • SJM: 104.18 +1.00 +0.97%
  • SJNK: 25.46 +0.01 +0.04%
  • SKF: 27.21 -0.20 -0.72%
  • SKLZ: 5.59 +0.08 +1.45%
  • SKYY: 128.84 +1.02 +0.80%
  • SLB: 36.24 +0.58 +1.63%
  • SLG: 47.13 -0.13 -0.28%
  • SLGN: 39.64 +0.09 +0.23%
  • SLM: 29.30 +0.25 +0.86%
  • SLV: 51.21 +2.81 +5.81%
  • SLYG: 95.30 +0.11 +0.12%
  • SLYV: 90.75 -- 0 0%
  • SM: 19.05 +0.32 +1.71%
  • SMG: 56.62 +0.03 +0.05%
  • SMH: 352.28 +4.57 +1.31%
  • SMN: 13.75 -0.08 -0.54%
  • SNA: 340.05 -0.51 -0.15%
  • SNAP: 7.68 +0.07 +0.92%
  • SNDL: 1.76 +0.02 +1.15%
  • SNDR: 22.61 +0.08 +0.36%
  • SNPS: 418.01 +8.33 +2.03%
  • SNV: 48.20 -0.11 -0.23%
  • SNX: 152.48 +0.58 +0.38%
  • SO: 91.12 +0.88 +0.98%
  • SOFI: 29.72 +1.23 +4.32%
  • SON: 42.17 +0.36 +0.86%
  • SONY: 29.35 +0.27 +0.93%
  • SOX: 7,025.15 +125.69 +1.82%
  • SOXX: 296.74 +5.64 +1.94%
  • SPAB: 26.02 -0.03 -0.12%
  • SPB: 59.35 -0.28 -0.47%
  • SPCE: 3.87 +0.17 +4.59%
  • SPG: 186.32 +0.76 +0.41%
  • SPGI: 498.83 +3.22 +0.65%
  • SPHD: 48.65 +0.25 +0.52%
  • SPHQ: 74.72 +0.34 +0.46%
  • SPIB: 34.02 -0.02 -0.06%
  • SPLV: 73.17 +0.22 +0.30%
  • SPOT: 598.87 +6.18 +1.04%
  • SPR: 36.73 +0.60 +1.66%
  • SPSM: 47.11 +0.02 +0.04%
  • SPTM: 82.67 +0.44 +0.54%
  • SPX: 6,849.09 +36.48 +0.54%
  • SPXL: 222.73 +3.48 +1.59%
  • SPXS: 35.41 -0.55 -1.53%
  • SPXU: 50.34 -0.79 -1.55%
  • SPY: 683.39 +3.69 +0.54%
  • SPYG: 107.04 +0.41 +0.38%
  • SPYV: 56.88 +0.40 +0.71%
  • SQQQ: 68.41 -1.56 -2.23%
  • SR: 88.66 +0.50 +0.57%
  • SRE: 94.72 +0.93 +0.99%
  • SRLN: 41.49 +0.06 +0.14%
  • SRPT: 21.34 +0.39 +1.86%
  • SRS: 47.28 -0.45 -0.95%
  • SSKN: 1.50 +0.14 +10.29%
  • SSNC: 85.94 +0.24 +0.28%
  • SSO: 58.26 +0.61 +1.06%
  • ST: 32.07 +0.34 +1.07%
  • STE: 266.28 -0.57 -0.21%
  • STIM: 1.49 +0.10 +7.19%
  • STIP: 103.08 -0.03 -0.03%
  • STKS: 2.01 -- 0 0%
  • STLA: 10.66 +0.34 +3.29%
  • STLD: 167.83 +1.21 +0.73%
  • STNE: 16.85 +0.92 +5.78%
  • STRA: 78.02 +0.22 +0.28%
  • STT: 119.02 +1.36 +1.16%
  • STWD: 18.34 +0.03 +0.16%
  • STX: 276.69 +4.41 +1.62%
  • STZ: 136.38 +1.49 +1.10%
  • SUB: 106.69 -- 0 0%
  • SUI: 128.84 +0.26 +0.20%
  • SUPN: 45.59 -0.67 -1.45%
  • SVXY: 50.34 +0.33 +0.66%
  • SWCH: 34.25 -- 0 0%
  • SWK: 71.52 -0.31 -0.43%
  • SWKH: 16.98 +0.17 +1.01%
  • SWKS: 65.95 +0.61 +0.93%
  • SYF: 77.36 +0.41 +0.53%
  • SYK: 371.18 -1.11 -0.30%
  • SYY: 76.20 +0.30 +0.40%
  • T: 26.02 +0.20 +0.77%
  • TAK: 14.42 -0.10 -0.69%
  • TAL: 11.00 -0.06 -0.54%
  • TAP: 46.51 -0.10 -0.21%
  • TBT: 33.09 +0.31 +0.95%
  • TCBI: 90.17 -0.06 -0.07%
  • TCOM: 69.92 +0.20 +0.29%
  • TDAY: 5.01 -0.01 -0.20%
  • TDC: 28.64 +0.38 +1.34%
  • TDG: 1,360.17 +5.16 +0.38%
  • TDOC: 7.59 +0.14 +1.88%
  • TDS: 40.27 +0.55 +1.38%
  • TDTT: 24.24 -0.02 -0.06%
  • TDY: 499.52 +1.84 +0.37%
  • TEAM: 149.52 +1.49 +1.01%
  • TECH: 64.51 -0.12 -0.19%
  • TECL: 124.10 +2.91 +2.40%
  • TEL: 226.15 +1.42 +0.63%
  • TER: 181.89 +2.51 +1.40%
  • TEVA: 26.89 +0.57 +2.17%
  • TFC: 46.50 +0.26 +0.56%
  • TFI: 45.92 +0.02 +0.04%
  • TFSL: 14.25 -0.16 -1.11%
  • TFX: 114.42 -0.87 -0.75%
  • TGT: 90.62 +0.82 +0.91%
  • THG: 185.55 -0.24 -0.13%
  • THO: 105.62 -0.37 -0.35%
  • THS: 23.89 +0.19 +0.80%
  • TIC: 9.72 +0.19 +1.99%
  • TIGR: 8.82 +0.25 +2.92%
  • TILT: 248.71 +1.28 +0.52%
  • TIP: 111.26 -0.25 -0.22%
  • TJX: 151.92 -1.21 -0.79%
  • TKR: 81.39 +0.03 +0.04%
  • TLRY: 0.81 -0.22 -21.07%
  • TLT: 90.21 -0.43 -0.47%
  • TM: 201.87 -0.57 -0.28%
  • TME: 18.45 +0.46 +2.56%
  • TMO: 590.83 -2.42 -0.41%
  • TMUS: 209.01 +2.28 +1.10%
  • TMV: 34.06 +0.53 +1.58%
  • TNA: 47.08 +0.72 +1.55%
  • TNL: 68.58 +0.23 +0.34%
  • TNX: 43.51 -- 0 0%
  • TOL: 139.83 -0.68 -0.48%
  • TOTL: 40.70 -0.03 -0.07%
  • TPR: 109.28 -1.42 -1.28%
  • TQQQ: 54.54 +1.17 +2.19%
  • TRAN: 7,011.95 +21.25 +0.30%
  • TREE: 57.03 -0.16 -0.28%
  • TRGP: 175.31 +2.18 +1.26%
  • TRIP: 14.87 +0.03 +0.20%
  • TRMB: 81.42 +0.15 +0.18%
  • TRN: 26.52 +0.05 +0.19%
  • TROW: 102.38 +0.29 +0.28%
  • TRQ: 31.41 -- 0 0%
  • TRU: 85.05 +0.17 +0.20%
  • TRV: 292.86 -1.66 -0.56%
  • TSCO: 54.78 +0.15 +0.27%
  • TSLA: 430.17 +3.59 +0.84%
  • TSM: 291.51 +1.55 +0.53%
  • TSN: 58.05 +0.14 +0.24%
  • TTC: 69.74 -0.64 -0.91%
  • TTD: 39.56 +0.45 +1.15%
  • TTMI: 70.18 +1.89 +2.77%
  • TTWO: 246.07 +2.44 +1.00%
  • TU: 13.15 +0.17 +1.31%
  • TUR: 33.50 -0.09 -0.27%
  • TW: 108.86 +0.94 +0.87%
  • TWLO: 129.69 +2.68 +2.11%
  • TWM: 31.86 -0.33 -1.03%
  • TWO: 10.14 -0.07 -0.69%
  • TXN: 168.27 +2.92 +1.77%
  • TXT: 83.16 +0.12 +0.14%
  • TYL: 469.62 +3.66 +0.79%
  • TZA: 7.40 -0.12 -1.60%
  • U: 42.52 +0.05 +0.12%
  • UA: 4.43 +0.02 +0.45%
  • UAA: 4.62 -- 0 0%
  • UAL: 101.96 +0.37 +0.36%
  • UBER: 87.54 +1.88 +2.19%
  • UCO: 20.57 +0.41 +2.03%
  • UDR: 36.42 +0.33 +0.91%
  • UGI: 39.55 +0.50 +1.28%
  • UHAL: 52.65 +0.38 +0.73%
  • UHS: 243.63 -0.55 -0.23%
  • ULTA: 538.83 +3.67 +0.69%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 37.31 -0.32 -0.85%
  • UNG: 14.73 +0.48 +3.37%
  • UNH: 329.77 +0.06 +0.02%
  • UNIT: 6.37 +0.06 +0.95%
  • UNM: 75.97 -0.41 -0.54%
  • UNP: 231.83 +1.17 +0.51%
  • UPRO: 117.13 +1.84 +1.60%
  • UPS: 95.79 +0.12 +0.13%
  • URBN: 74.07 -3.49 -4.50%
  • URE: 62.37 +0.13 +0.21%
  • URI: 815.18 +0.21 +0.03%
  • USB: 49.05 +0.10 +0.20%
  • USFD: 78.67 -0.02 -0.03%
  • USIO: 1.44 -0.01 -0.35%
  • USMC: 68.99 +0.33 +0.48%
  • USMV: 95.33 +0.41 +0.43%
  • USO: 71.07 +1.03 +1.47%
  • UTHR: 486.00 -2.43 -0.50%
  • UVSP: 31.80 -0.16 -0.50%
  • UVXY: 47.59 -1.90 -3.84%
  • UWM: 48.10 +0.48 +1.01%
  • UXIN: 2.77 -0.05 -1.77%
  • V: 334.44 +0.65 +0.19%
  • VALE: 12.61 +0.10 +0.80%
  • VAW: 203.05 +1.48 +0.73%
  • VB: 258.75 +1.32 +0.51%
  • VBK: 304.04 +2.55 +0.85%
  • VBR: 211.67 +0.69 +0.33%
  • VCIT: 84.55 -0.07 -0.08%
  • VCLT: 77.72 -0.22 -0.28%
  • VCR: 390.71 +2.61 +0.67%
  • VDC: 216.04 +1.06 +0.49%
  • VDE: 127.67 +1.70 +1.35%
  • VEA: 61.57 +0.29 +0.47%
  • VEEV: 240.29 -0.38 -0.16%
  • VEON: 53.39 +0.18 +0.34%
  • VEU: 72.97 +0.26 +0.36%
  • VFC: 17.50 +0.23 +1.33%
  • VFH: 130.00 +0.78 +0.60%
  • VGIT: 60.46 -0.08 -0.13%
  • VGK: 81.53 +0.53 +0.65%
  • VGSH: 58.93 -- 0 0%
  • VGT: 752.20 +5.27 +0.71%
  • VHT: 294.53 -1.26 -0.43%
  • VICI: 28.82 -0.01 -0.03%
  • VIG: 222.67 +1.07 +0.48%
  • VIPS: 19.64 -0.12 -0.61%
  • VIRT: 35.76 +0.42 +1.19%
  • VIS: 296.95 +1.84 +0.62%
  • VISL: 2.10 +0.24 +12.75%
  • VIX: 16.35 -0.79 -4.61%
  • VIX1Y: 23.66 -0.21 -0.88%
  • VIX3M: 19.64 -0.36 -1.80%
  • VIX6M: 22.10 -0.34 -1.52%
  • VLO: 176.76 +2.29 +1.31%
  • VLUE: 133.67 +1.62 +1.23%
  • VMBS: 47.31 -0.09 -0.19%
  • VMC: 297.24 +2.16 +0.73%
  • VMI: 412.97 +3.07 +0.75%
  • VNO: 36.82 -- 0 0%
  • VNQ: 91.34 +0.30 +0.33%
  • VO: 292.15 +1.90 +0.65%
  • VOD: 12.47 -0.01 -0.08%
  • VOE: 177.54 +1.07 +0.61%
  • VOLNDX: 11,868.85 +71.22 +0.60%
  • VONG: 122.66 +0.55 +0.45%
  • VONV: 92.17 +0.67 +0.74%
  • VOO: 628.41 +3.46 +0.55%
  • VOOG: 445.92 +1.92 +0.43%
  • VOT: 283.31 +1.94 +0.69%
  • VOX: 191.21 +1.92 +1.01%
  • VOYA: 70.30 -0.36 -0.51%
  • VPU: 196.45 +1.47 +0.75%
  • VRP: 24.43 +0.05 +0.21%
  • VRSK: 225.07 +1.18 +0.53%
  • VRSN: 251.99 -0.68 -0.27%
  • VRTX: 433.61 +1.44 +0.33%
  • VS: 1.50 +0.04 +2.74%
  • VSAT: 34.33 -0.54 -1.55%
  • VSCO: 41.33 +1.14 +2.84%
  • VST: 178.86 +2.06 +1.17%
  • VTEB: 50.52 -0.02 -0.04%
  • VTI: 336.31 +1.87 +0.56%
  • VTIP: 50.15 -0.03 -0.06%
  • VTR: 80.63 +0.55 +0.69%
  • VTRS: 10.69 +0.05 +0.47%
  • VTV: 190.48 +1.25 +0.66%
  • VTWO: 100.58 +0.59 +0.59%
  • VUG: 490.84 +2.46 +0.50%
  • VV: 315.70 +1.76 +0.56%
  • VVPR: 2.63 +0.09 +3.54%
  • VVV: 31.31 -0.04 -0.13%
  • VWO: 54.30 +0.19 +0.35%
  • VXF: 210.83 +1.58 +0.76%
  • VXRT: 0.37 +0.01 +3.06%
  • VXX: 32.10 -0.67 -2.04%
  • VYM: 145.44 +1.05 +0.73%
  • VZ: 41.11 +0.23 +0.56%
  • W: 110.80 -1.75 -1.55%
  • WAB: 208.55 +0.80 +0.39%
  • WAL: 81.53 +0.43 +0.53%
  • WAT: 403.42 -3.72 -0.91%
  • WBD: 24.00 +0.12 +0.50%
  • WBS: 59.60 +0.18 +0.30%
  • WCC: 267.41 +2.83 +1.07%
  • WDAY: 215.62 +0.37 +0.17%
  • WDC: 163.33 +5.59 +3.54%
  • WEC: 112.07 -0.17 -0.15%
  • WELL: 208.22 +1.97 +0.96%
  • WEN: 8.45 -0.09 -1.04%
  • WEX: 148.36 -0.30 -0.20%
  • WFC: 85.85 +0.29 +0.34%
  • WH: 73.20 -0.64 -0.87%
  • WHR: 77.35 -1.39 -1.77%
  • WK: 92.56 +0.30 +0.33%
  • WLK: 66.81 +2.09 +3.23%
  • WM: 217.87 +0.52 +0.24%
  • WMB: 60.93 +0.71 +1.18%
  • WMT: 110.51 +1.41 +1.29%
  • WPC: 67.37 -0.02 -0.03%
  • WRB: 77.69 +0.05 +0.06%
  • WSM: 180.01 -1.11 -0.61%
  • WSO: 346.40 +0.80 +0.23%
  • WST: 277.25 +0.11 +0.04%
  • WTFC: 134.02 -0.68 -0.50%
  • WTM: 2,024.25 -4.81 -0.24%
  • WU: 8.79 +0.12 +1.38%
  • WWD: 300.03 +1.88 +0.63%
  • WY: 22.21 -0.05 -0.22%
  • WYNN: 128.68 -0.78 -0.60%
  • XAR: 230.29 +0.99 +0.43%
  • XAU: 324.59 +7.73 +2.44%
  • XAX: 7,469.97 +65.91 +0.89%
  • XBI: 123.16 +0.31 +0.25%
  • XCI: 15,558.06 +69.92 +0.45%
  • XEL: 82.11 +0.86 +1.06%
  • XHB: 108.88 -0.30 -0.27%
  • XLB: 89.40 +0.51 +0.57%
  • XLC: 115.39 +0.93 +0.81%
  • XLE: 90.45 +1.17 +1.31%
  • XLF: 53.33 +0.38 +0.72%
  • XLI: 153.69 +0.89 +0.58%
  • XLK: 286.22 +2.44 +0.86%
  • XLP: 79.37 +0.46 +0.58%
  • XLRE: 41.67 +0.20 +0.48%
  • XLU: 90.63 +0.64 +0.71%
  • XLV: 157.65 -0.72 -0.45%
  • XLY: 236.46 +1.49 +0.63%
  • XME: 97.09 +1.75 +1.84%
  • XMLV: 63.82 +0.19 +0.30%
  • XOI: 1,916.42 +24.07 +1.27%
  • XOM: 115.92 +1.15 +1.00%
  • XOP: 134.02 +2.34 +1.78%
  • XPO: 142.06 +0.33 +0.23%
  • XRAY: 11.34 +0.05 +0.44%
  • XRT: 84.35 -0.07 -0.08%
  • XRX: 2.78 +0.12 +4.51%
  • XSLV: 46.58 -0.43 -0.92%
  • XYL: 140.67 -0.45 -0.32%
  • YUM: 153.21 -0.59 -0.38%
  • YUMC: 48.14 -0.14 -0.29%
  • Z: 74.38 -0.06 -0.08%
  • ZBH: 97.52 -0.03 -0.03%
  • ZBRA: 252.75 +2.25 +0.90%
  • ZEN: 77.48 -- 0 0%
  • ZG: 72.35 -0.17 -0.23%
  • ZION: 53.23 -0.03 -0.06%
  • ZM: 84.96 +0.53 +0.63%
  • ZS: 251.50 -0.47 -0.19%
  • ZTO: 20.65 -0.22 -1.05%
  • ZTS: 128.18 +0.49 +0.38%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.