IAA: IAA Inc.

As of Wednesday, November 29th, 2023

$ 39.89

-- 0 0%

Open: 39.89
High: 39.89
Low: 39.89
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 39.89

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 0.00 0.00 0.00 39.89 0 0.00 0.00
2023-11-27 0.00 0.00 0.00 39.89 0 0.00 0.00
2023-11-24 0.00 0.00 0.00 39.89 0 0.00 0.00
2023-11-22 0.00 0.00 0.00 39.89 0 0.00 0.00
2023-11-21 0.00 0.00 0.00 39.89 0 0.00 0.00
2023-11-20 0.00 0.00 0.00 39.89 0 0.00 0.00
2023-11-17 0.00 0.00 0.00 39.89 0 0.00 0.00
2023-11-16 0.00 0.00 0.00 39.89 0 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.14 +0.29 +0.24 611,268
KO

The Coca-Cola Company

58.23 -0.36 -0.61 3,349,233
PFE

Pfizer Inc.

29.98 +0.29 +0.96 8,620,577
VZ

Verizon Communications Inc.

37.74 +0.27 +0.72 5,223,076
VIX

CBOE Volatility Index

12.98 +0.32 +2.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,445.72 +28.74 +0.08 92,891,609
DJTA

Dow Jones Transportation Average

14,924.76 +108.52 +0.73 34,072,893
SPX

S&P 500 Index

4,559.57 +4.68 +0.10
OEX

S&P 100 Index

2,154.14 -1.98 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,017.26 +6.83 +0.04
NYA

NYSE Composite Index

15,981.22 +52.08 +0.33
XAX

NYSE AMEX Composite Index

4,665.32 +10.17 +0.22
RUI

RUSSELL 1000 Index

2,496.62 +4.71 +0.19
RUT

Russell 2000 Index

1,810.45 +17.64 +0.98
RUA

Russell 3000 Index

2,607.94 +5.96 +0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.98 +0.32 +2.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 +0.13 +0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.96 +0.16 +0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.23 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.29 +0.14 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,861.28 +2.93 +0.04
 
Recent
Ticker Last Chg %Chg Volume
IAA

IAA Inc.

39.89 0.00 0.00