JWN: Nordstrom Inc.

As of Friday, April 19th, 2024

$ 18.92

+0.18 +0.96%

Open: 18.67
High: 19.24
Low: 18.48
Volume: 4,017,691
Previous Close on Thursday, April 18th, 2024

$ 18.74

+0.79 +4.40%

Open: 18.06
High: 20.27
Low: 17.91
Volume: 6,065,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 18.67 19.24 18.48 18.92 4,017,691 +0.18 +0.96
2024-04-18 18.06 20.27 17.91 18.74 6,065,823 +0.79 +4.40
2024-04-17 17.85 18.02 17.63 17.95 2,247,847 +0.24 +1.36
2024-04-16 17.64 17.85 17.21 17.71 3,950,839 -0.06 -0.34
2024-04-15 19.26 19.31 17.69 17.77 4,692,466 -1.29 -6.77
2024-04-12 19.58 19.67 18.95 19.06 2,650,729 -0.74 -3.74
2024-04-11 19.58 19.89 19.18 19.80 2,517,537 +0.41 +2.11
2024-04-10 19.08 19.44 18.75 19.39 3,348,495 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.27
On 2024-04-18		 17.21
On 2024-04-16		 -0.14 -0.73 19.31
On 2024-04-15		 17.21
On 2024-04-16		 -10.90 18.22
10D 20.27
On 2024-04-18		 17.21
On 2024-04-16		 0.26 1.39 19.90
On 2024-04-09		 17.21
On 2024-04-16		 -13.54 18.82
20D 20.37
On 2024-04-01		 17.21
On 2024-04-16		 -1.13 -5.64 20.37
On 2024-04-01		 17.21
On 2024-04-16		 -15.54 19.02
WTD 20.27
On 2024-04-18		 17.21
On 2024-04-16		 -0.14 -0.73 19.31
On 2024-04-15		 17.21
On 2024-04-16		 -10.90 18.22
MTD 20.37
On 2024-04-01		 17.21
On 2024-04-16		 -1.35 -6.66 20.37
On 2024-04-01		 17.21
On 2024-04-16		 -15.54 18.91
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
JWN

Nordstrom Inc.

18.92 +0.18 +0.96 4,017,691