JWN: Nordstrom Inc.

As of Tuesday, April 29th, 2025

$ 24.08

-0.08 -0.33%

Open: 24.14
High: 24.16
Low: 24.04
Volume: 1,381,156
Previous Close on Monday, April 28th, 2025

$ 24.16

+0.01 +0.04%

Open: 24.20
High: 24.27
Low: 24.13
Volume: 1,865,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 24.14 24.16 24.04 24.08 1,381,156 -0.08 -0.33
2025-04-28 24.20 24.27 24.13 24.16 1,865,043 +0.01 +0.04
2025-04-25 24.24 24.30 24.15 24.15 3,086,607 -0.08 -0.33
2025-04-24 24.08 24.23 24.04 24.23 2,191,025 +0.10 +0.41
2025-04-23 24.18 24.22 24.06 24.13 3,420,453 +0.07 +0.29
2025-04-22 23.87 24.13 23.80 24.06 4,327,886 +0.25 +1.05
2025-04-21 23.90 23.92 23.74 23.81 3,997,991 -0.05 -0.21
2025-04-17 23.86 24.03 23.85 23.86 1,779,978 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.30
On 2025-04-25		 24.04
On 2025-04-24		 0.02 0.08 24.30
On 2025-04-25		 24.04
On 2025-04-29		 -1.05 24.15
10D 24.30
On 2025-04-25		 23.74
On 2025-04-16		 0.04 0.17 24.10
On 2025-04-15		 23.74
On 2025-04-16		 -1.49 24.04
20D 24.48
On 2025-04-01		 22.51
On 2025-04-09		 -0.37 -1.51 24.48
On 2025-04-01		 22.51
On 2025-04-09		 -8.07 23.93
WTD 24.27
On 2025-04-28		 24.04
On 2025-04-29		 -0.07 -0.29 24.27
On 2025-04-28		 24.04
On 2025-04-29		 -0.95 24.12
MTD 24.48
On 2025-04-01		 22.51
On 2025-04-09		 -0.37 -1.51 24.48
On 2025-04-01		 22.51
On 2025-04-09		 -8.07 23.93
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
JWN

Nordstrom Inc.

24.08 -0.08 -0.33 1,381,156