JWN: Nordstrom Inc.

As of Friday, December 8th, 2023

$ 16.35

+0.40 +2.51%

Open: 15.89
High: 16.41
Low: 15.79
Volume: 5,735,793
Previous Close on Thursday, December 7th, 2023

$ 15.95

+0.76 +5.00%

Open: 15.19
High: 16.09
Low: 15.12
Volume: 5,108,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 15.89 16.41 15.79 16.35 5,735,793 +0.40 +2.51
2023-12-07 15.19 16.09 15.12 15.95 5,108,772 +0.76 +5.00
2023-12-06 15.61 15.81 15.08 15.19 4,041,032 -0.27 -1.75
2023-12-05 16.18 16.25 15.44 15.46 5,351,729 -0.87 -5.33
2023-12-04 16.12 16.45 15.95 16.33 8,072,649 +0.14 +0.86
2023-12-01 15.65 16.26 15.41 16.19 8,373,787 +0.57 +3.65
2023-11-30 15.62 15.92 15.47 15.62 5,213,943 +0.12 +0.77
2023-11-29 15.56 15.96 15.44 15.50 5,798,932 +0.16 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.45
On 2023-12-04		 15.08
On 2023-12-06		 0.16 0.99 16.45
On 2023-12-04		 15.08
On 2023-12-06		 -8.30 15.86
10D 16.45
On 2023-12-04		 14.65
On 2023-11-27		 1.30 8.64 16.45
On 2023-12-04		 15.08
On 2023-12-06		 -8.30 15.71
20D 16.45
On 2023-12-04		 12.88
On 2023-11-13		 2.89 21.47 15.39
On 2023-11-16		 13.68
On 2023-11-22		 -11.11 15.10
WTD 16.45
On 2023-12-04		 15.08
On 2023-12-06		 0.16 0.99 16.45
On 2023-12-04		 15.08
On 2023-12-06		 -8.30 15.86
MTD 16.45
On 2023-12-04		 15.08
On 2023-12-06		 0.73 4.67 16.45
On 2023-12-04		 15.08
On 2023-12-06		 -8.30 15.91
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index