JWN: Nordstrom Inc.

As of Thursday, June 20th, 2024

$ 21.75

-- 0 0%

Open: 21.75
High: 21.75
Low: 21.75
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 21.75

-0.06 -0.28%

Open: 21.70
High: 21.88
Low: 21.44
Volume: 1,194,105
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 21.70 21.88 21.44 21.75 1,194,105 -0.06 -0.28
2024-06-17 21.08 21.82 20.71 21.81 1,986,870 +0.76 +3.61
2024-06-14 21.15 21.60 21.05 21.05 2,527,326 -0.42 -1.96
2024-06-13 21.46 21.64 21.08 21.47 1,403,878 -0.06 -0.28
2024-06-12 21.62 22.02 21.43 21.53 2,316,982 +0.48 +2.28
2024-06-11 21.08 21.13 20.77 21.05 1,647,289 -0.16 -0.75
2024-06-10 21.32 22.00 21.20 21.21 2,118,343 -0.29 -1.35
2024-06-07 21.09 21.62 21.08 21.50 2,876,430 +0.27 +1.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.02
On 2024-06-12
20.71
On 2024-06-17
0.70 3.33 22.02
On 2024-06-12
20.71
On 2024-06-17
-5.97 21.52
10D 22.58
On 2024-06-05
20.71
On 2024-06-17
-0.54 -2.42 22.58
On 2024-06-05
20.71
On 2024-06-17
-8.28 21.48
20D 23.54
On 2024-06-03
20.29
On 2024-05-31
0.65 3.08 23.54
On 2024-06-03
20.71
On 2024-06-17
-12.02 21.59
WTD 21.88
On 2024-06-18
20.71
On 2024-06-17
0.70 3.33 21.82
On 2024-06-17
21.82
On 2024-06-17
0.00 21.78
MTD 23.54
On 2024-06-03
20.71
On 2024-06-17
-0.35 -1.58 23.54
On 2024-06-03
20.71
On 2024-06-17
-12.02 21.68
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.79 +0.82 +0.50 379,232
KO

The Coca-Cola Company

62.36 -0.27 -0.43 677,662
PFE

Pfizer Inc.

27.53 +0.12 +0.44 2,256,322
VZ

Verizon Communications Inc.

40.13 +0.05 +0.12 1,864,243
VIX

CBOE Volatility Index

12.70 +0.40 +3.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,891.62 +56.76 +0.15 35,952,310
DJTA

Dow Jones Transportation Average

14,968.05 +70.29 +0.47 4,620,434
SPX

S&P 500 Index

5,503.54 +16.51 +0.30
OEX

S&P 100 Index

2,667.15 +11.23 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,972.71 +63.85 +0.32
NYA

NYSE Composite Index

18,010.23 +42.38 +0.24
XAX

NYSE AMEX Composite Index

4,728.75 +60.90 +1.30
RUI

RUSSELL 1000 Index

2,993.31 +8.02 +0.27
RUT

Russell 2000 Index

2,028.19 +2.96 +0.15
RUA

Russell 3000 Index

3,116.24 +8.16 +0.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.70 +0.40 +3.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.67 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 +0.11 +0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 +0.21 +1.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,917.36 +46.55 +0.47
 
Recent
Ticker Last Chg %Chg Volume
JWN

Nordstrom Inc.

21.75 0.00 0.00