K: Kellogg Company

As of Thursday, April 25th, 2024

$ 58.45

-0.30 -0.51%

Open: 58.97
High: 59.22
Low: 58.33
Volume: 1,981,617
Previous Close on Wednesday, April 24th, 2024

$ 58.75

+0.61 +1.05%

Open: 57.68
High: 58.79
Low: 57.32
Volume: 2,283,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 58.97 59.22 58.33 58.45 1,981,617 -0.30 -0.51
2024-04-24 57.68 58.79 57.32 58.75 2,283,151 +0.61 +1.05
2024-04-23 57.91 58.31 57.71 58.14 1,865,784 +0.16 +0.28
2024-04-22 57.50 58.33 57.17 57.98 1,914,343 +0.60 +1.05
2024-04-19 56.73 57.66 56.62 57.38 2,796,755 +0.84 +1.49
2024-04-18 56.35 56.64 56.12 56.54 1,499,197 +0.47 +0.84
2024-04-17 55.75 56.22 55.60 56.07 1,768,883 +0.56 +1.01
2024-04-16 55.36 55.68 55.01 55.51 2,295,192 +0.11 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.22
On 2024-04-25		 56.62
On 2024-04-19		 1.91 3.38 58.33
On 2024-04-22		 57.71
On 2024-04-23		 -1.05 58.14
10D 59.22
On 2024-04-25		 55.01
On 2024-04-16		 2.28 4.06 56.36
On 2024-04-12		 55.01
On 2024-04-16		 -2.40 56.96
20D 59.22
On 2024-04-25		 55.01
On 2024-04-16		 1.80 3.18 57.98
On 2024-04-04		 55.01
On 2024-04-16		 -5.12 57.05
WTD 59.22
On 2024-04-25		 57.17
On 2024-04-22		 1.07 1.86 58.33
On 2024-04-22		 57.71
On 2024-04-23		 -1.05 58.33
MTD 59.22
On 2024-04-25		 55.01
On 2024-04-16		 1.16 2.02 57.98
On 2024-04-04		 55.01
On 2024-04-16		 -5.12 57.04
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

58.45 -0.30 -0.51 1,981,617