Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 111.83 +0.32 +0.29%
AA: 66.60 +3.01 +4.73%
AAL: 10.49 +0.19 +1.84%
AAMI: 50.73 +0.30 +0.59%
AAP: 53.19 +1.46 +2.82%
AAPL: 252.82 +2.70 +1.08%
AAT: 19.13 +0.35 +1.86%
AAXJ: 100.33 +2.81 +2.88%
ABBV: 221.45 +1.77 +0.81%
ABCB: 75.23 +0.05 +0.07%
ABEV: 2.90 +0.04 +1.40%
ABG: 191.00 -5.46 -2.78%
ABM: 38.28 -0.49 -1.26%
ABNB: 128.32 +2.02 +1.60%
ABR: 7.70 +0.03 +0.39%
ABT: 109.95 +1.92 +1.78%
ACA: 105.88 +0.20 +0.19%
ACAD: 21.39 +0.78 +3.78%
ACB: 3.45 +0.02 +0.58%
ACGL: 93.70 +0.23 +0.25%
ACH: 2.42 +0.04 +1.68%
ACHC: 22.79 -0.73 -3.10%
ACIU: 3.13 +0.12 +3.81%
ACIW: 39.55 -0.22 -0.55%
ACLS: 84.55 +1.36 +1.63%
ACM: 88.65 -2.41 -2.65%
ACMR: 46.92 +0.54 +1.16%
ACN: 199.31 +2.66 +1.35%
ACRS: 3.74 +0.20 +5.65%
ACT: 40.84 +0.35 +0.86%
ACWI: 141.48 +1.94 +1.39%
ADAM: 7.86 -0.01 -0.13%
ADBE: 251.86 +2.54 +1.02%
ADEA: 22.96 +0.17 +0.75%
ADI: 310.92 +4.85 +1.58%
ADM: 70.75 -1.23 -1.71%
ADMA: 15.84 +0.69 +4.55%
ADNT: 19.74 -0.02 -0.10%
ADP: 209.11 +0.59 +0.28%
ADSK: 249.78 -1.39 -0.55%
ADT: 6.55 +0.14 +2.18%
ADUS: 100.94 -0.41 -0.40%
AEE: 112.86 +0.82 +0.73%
AEIS: 308.31 +6.29 +2.08%
AEO: 17.41 -0.17 -0.97%
AEP: 134.15 +0.54 +0.40%
AES: 14.20 +0.01 +0.07%
AESI: 13.19 -0.41 -3.01%
AFG: 128.12 +0.03 +0.02%
AFL: 109.11 +0.40 +0.37%
AFRM: 47.69 +0.81 +1.73%
AG: 22.21 -0.35 -1.55%
AGCO: 118.53 -0.04 -0.03%
AGEN: 3.29 +0.19 +6.13%
AGG: 99.60 +0.39 +0.39%
AGIO: 28.84 +0.99 +3.55%
AGNC: 10.33 +0.10 +0.98%
AGO: 83.51 +0.13 +0.16%
AGQ: 140.83 +2.69 +1.95%
AGYS: 68.24 -0.25 -0.37%
AHCO: 10.42 -0.18 -1.65%
AI: 8.80 -0.11 -1.23%
AIG: 76.54 -0.20 -0.26%
AIHS: 1.61 +0.07 +4.55%
AIN: 54.09 +0.52 +0.97%
AIR: 105.64 +3.73 +3.66%
AIV: 4.19 -0.02 -0.48%
AIZ: 222.15 +3.62 +1.66%
AJG: 211.85 +3.92 +1.89%
AKAM: 105.44 -2.23 -2.07%
AKR: 20.39 +0.24 +1.19%
AL: 64.61 +0.09 +0.14%
ALB: 162.44 +4.22 +2.67%
ALG: 169.93 -0.85 -0.50%
ALGN: 169.45 +5.22 +3.18%
ALGT: 74.66 -0.38 -0.51%
ALK: 38.44 +0.44 +1.16%
ALKS: 28.00 +0.24 +0.86%
ALL: 207.81 +1.64 +0.80%
ALLE: 145.82 +0.47 +0.32%
ALLY: 35.96 -0.18 -0.50%
ALNY: 318.91 +5.50 +1.75%
ALRM: 46.13 -0.47 -1.00%
ALSN: 113.39 +0.57 +0.51%
AM: 22.88 -0.26 -1.12%
AMAT: 346.18 +4.65 +1.36%
AMCR: 40.60 +0.03 +0.07%
AMCX: 6.91 -0.30 -4.16%
AMD: 196.58 +3.19 +1.65%
AME: 214.51 +0.02 +0.01%
AMG: 273.08 +1.13 +0.42%
AMGN: 366.25 +0.04 +0.01%
AMH: 28.46 +0.09 +0.32%
AMLP: 52.31 +0.10 +0.19%
AMN: 18.68 -0.22 -1.16%
AMP: 439.02 -3.06 -0.69%
AMPH: 19.41 +1.23 +6.77%
AMR: 187.25 -0.61 -0.32%
AMRN: 15.42 +0.08 +0.52%
AMRX: 11.94 +0.11 +0.93%
AMSF: 33.21 +0.36 +1.10%
AMT: 184.71 +0.30 +0.16%
AMTM: 27.43 -0.47 -1.68%
AMWD: 39.51 +0.01 +0.03%
AMZN: 211.74 +4.07 +1.96%
AN: 182.78 -0.69 -0.38%
ANDE: 70.12 -0.62 -0.88%
ANET: 135.35 +1.78 +1.33%
ANGO: 10.67 +0.07 +0.66%
ANIP: 72.17 +1.68 +2.38%
AON: 326.75 +5.34 +1.66%
AORT: 37.40 +1.01 +2.78%
AOS: 66.40 -0.44 -0.66%
AOSL: 21.43 -0.08 -0.37%
APA: 34.54 +0.07 +0.20%
APAM: 35.46 +0.06 +0.17%
APD: 289.16 +1.18 +0.41%
APH: 136.80 +2.88 +2.15%
API: 3.84 +0.01 +0.26%
APLE: 11.78 +0.09 +0.77%
APO: 103.45 -0.99 -0.95%
APOG: 33.07 -0.20 -0.60%
APP: 453.30 -5.37 -1.17%
APPS: 3.62 +0.06 +1.69%
APTV: 71.57 +1.07 +1.52%
APWC: 1.49 +0.02 +1.36%
AR: 41.03 +0.04 +0.10%
ARCB: 84.13 -0.74 -0.87%
ARE: 48.31 -0.10 -0.21%
AREC: 3.13 +0.02 +0.64%
ARI: 10.33 +0.06 +0.58%
ARKK: 72.05 +1.80 +2.56%
ARLO: 13.87 +0.27 +1.99%
ARM: 121.70 +5.95 +5.14%
ARMK: 40.45 +0.45 +1.13%
AROC: 35.48 +0.87 +2.51%
ARQQ: 14.00 +0.37 +2.68%
ARR: 17.03 -0.05 -0.29%
ARW: 141.03 +0.59 +0.42%
ASB: 24.59 +0.11 +0.45%
ASH: 50.66 +0.69 +1.38%
ASHR: 33.64 +0.11 +0.33%
ASIX: 20.30 -0.30 -1.46%
ASML: 1,375.56 +29.87 +2.22%
ASO: 56.51 +0.17 +0.30%
ASTE: 52.65 -0.23 -0.43%
ASTH: 24.60 +0.34 +1.40%
ASYS: 11.65 -1.33 -10.25%
ATEN: 20.75 -0.22 -1.05%
ATI: 147.48 +5.51 +3.88%
ATNI: 26.04 +1.55 +6.33%
ATO: 187.82 -0.76 -0.40%
ATR: 129.05 +0.40 +0.31%
AU: 96.72 +1.83 +1.93%
AUB: 34.20 -0.10 -0.29%
AVA: 39.93 +0.06 +0.15%
AVAV: 211.88 +4.81 +2.32%
AVB: 169.14 +0.18 +0.11%
AVGO: 324.92 +2.76 +0.86%
AVNS: 13.82 +0.13 +0.95%
AVO: 11.82 -0.33 -2.72%
AVT: 60.28 +0.55 +0.92%
AVY: 171.95 +1.18 +0.69%
AWI: 167.48 +0.18 +0.11%
AWK: 139.12 -0.57 -0.41%
AWR: 75.30 -0.31 -0.41%
AX: 84.45 -0.23 -0.27%
AXON: 489.64 -6.54 -1.32%
AXP: 298.20 -1.76 -0.59%
AXS: 100.86 -0.04 -0.04%
AXSM: 158.23 +2.15 +1.38%
AXTA: 27.93 +0.34 +1.23%
AXTI: 48.39 -0.47 -0.96%
AYI: 264.51 +3.68 +1.41%
AZN: 192.01 +2.11 +1.11%
AZO: 3,488.88 -73.97 -2.08%
AZZ: 123.96 +0.16 +0.13%
B: 43.10 +0.76 +1.79%
BA: 213.47 +3.58 +1.71%
BABA: 136.71 +1.50 +1.11%
BAC: 47.06 +0.34 +0.73%
BAH: 75.76 -2.51 -3.21%
BAM: 43.72 +0.79 +1.84%
BANC: 16.97 +0.19 +1.13%
BANF: 107.25 +1.19 +1.12%
BANK: 4,438.67 +28.02 +0.64%
BANR: 59.09 +0.03 +0.05%
BAX: 17.08 -0.32 -1.84%
BB: 3.30 -0.04 -1.20%
BBD: 3.61 +0.08 +2.27%
BBIO: 71.03 +1.62 +2.33%
BBT: 28.78 +0.12 +0.42%
BBWI: 20.42 +0.92 +4.72%
BBY: 62.89 +0.30 +0.48%
BC: 71.26 +2.35 +3.41%
BCC: 71.72 +1.72 +2.46%
BCPC: 168.36 -0.67 -0.40%
BDN: 2.90 -- 0 0%
BDX: 160.27 +0.91 +0.57%
BEN: 24.39 +0.26 +1.08%
BF_A: 23.50 -0.35 -1.47%
BF_B: 23.08 -0.41 -1.75%
BFAM: 76.46 +0.23 +0.30%
BFH: 69.92 -1.61 -2.25%
BFS: 33.43 +0.38 +1.15%
BG: 123.62 -1.11 -0.89%
BGC: 9.63 +0.06 +0.63%
BGS: 5.07 -0.17 -3.24%
BHC: 5.03 +0.07 +1.41%
BHE: 54.17 +0.95 +1.79%
BHF: 59.92 -0.31 -0.51%
BIDU: 121.80 -2.27 -1.83%
BIIB: 183.26 +1.71 +0.94%
BIL: 91.51 -- 0 0%
BILI: 25.62 +0.42 +1.67%
BIO: 261.24 -1.56 -0.59%
BIV: 77.45 +0.29 +0.38%
BJRI: 34.07 +0.65 +1.94%
BK: 115.38 -0.79 -0.68%
BKE: 49.32 -0.96 -1.91%
BKF: 42.03 +0.57 +1.38%
BKLN: 20.47 +0.01 +0.05%
BKNG: 4,293.02 +51.76 +1.22%
BKR: 55.19 +0.93 +1.71%
BKU: 43.03 +0.24 +0.56%
BKX: 148.19 +1.13 +0.77%
BL: 35.58 -1.30 -3.52%
BLFS: 19.08 +0.72 +3.92%
BLK: 943.26 +19.15 +2.07%
BLMN: 5.61 +0.10 +1.81%
BLV: 68.84 +0.46 +0.67%
BMI: 151.86 +5.27 +3.60%
BMRN: 57.43 -1.08 -1.85%
BMY: 59.71 +0.63 +1.07%
BND: 73.83 +0.28 +0.38%
BOH: 72.22 -0.87 -1.19%
BOKF: 125.32 +0.38 +0.30%
BOND: 92.69 +0.37 +0.40%
BOOT: 156.66 -7.45 -4.54%
BOX: 24.35 -0.54 -2.17%
BP: 42.90 +0.23 +0.54%
BPOP: 131.27 +0.89 +0.68%
BPTH: 0.06 -0.01 -9.15%
BR: 178.59 +0.27 +0.15%
BRC: 85.99 +0.87 +1.02%
BRK_B: 492.21 +2.18 +0.44%
BRKR: 32.76 -0.99 -2.93%
BRO: 69.19 +0.93 +1.36%
BRSL: 12.77 +0.10 +0.79%
BRX: 29.97 +0.32 +1.08%
BSV: 78.50 +0.12 +0.15%
BSX: 69.79 +0.66 +0.95%
BTG: 4.84 -0.01 -0.21%
BTI: 60.94 +1.01 +1.69%
BTK: 6,740.92 +43.84 +0.65%
BTU: 35.07 +0.43 +1.24%
BURL: 302.56 +5.86 +1.98%
BWA: 51.81 +1.25 +2.47%
BWB: 17.24 +0.16 +0.94%
BWXT: 204.67 +10.54 +5.43%
BX: 107.12 +0.34 +0.32%
BXMT: 18.82 +0.26 +1.40%
BXP: 52.29 +0.28 +0.54%
BYND: 0.81 +0.05 +6.29%
C: 107.35 +1.66 +1.57%
CABO: 107.72 -5.32 -4.71%
CACC: 444.55 -3.24 -0.72%
CACI: 605.35 -1.37 -0.23%
CAG: 16.03 -0.38 -2.32%
CAH: 217.59 +0.51 +0.23%
CAKE: 59.21 +1.64 +2.85%
CAL: 9.34 +0.05 +0.54%
CALM: 87.77 -0.08 -0.09%
CALX: 51.05 +0.48 +0.95%
CARG: 31.06 +0.20 +0.65%
CARS: 7.61 +0.03 +0.40%
CASH: 90.06 -1.11 -1.22%
CASS: 44.59 +0.20 +0.44%
CASY: 673.27 +12.40 +1.88%
CAT: 699.78 +5.79 +0.83%
CATY: 47.41 +0.03 +0.06%
CB: 330.12 +1.15 +0.35%
CBOE: 291.78 +1.88 +0.65%
CBRE: 135.07 +1.27 +0.95%
CBRL: 27.64 -0.35 -1.25%
CBSH: 47.95 +0.30 +0.63%
CBT: 68.64 -0.85 -1.22%
CBU: 57.35 -0.07 -0.12%
CC: 17.64 +0.07 +0.40%
CCEP: 100.61 +0.15 +0.15%
CCI: 87.52 +0.05 +0.06%
CCK: 106.14 +0.97 +0.92%
CCL: 24.72 +0.73 +3.04%
CCOI: 19.33 +0.53 +2.82%
CCRN: 9.14 -0.29 -3.08%
CCS: 58.38 +0.70 +1.21%
CDE: 20.95 +0.76 +3.76%
CDNS: 292.72 +5.69 +1.98%
CDW: 118.20 +2.04 +1.76%
CE: 56.07 -1.67 -2.89%
CEG: 305.58 +3.81 +1.26%
CENT: 36.98 +0.24 +0.65%
CENTA: 32.46 +0.32 +1.00%
CENX: 55.65 +0.92 +1.67%
CERT: 6.49 -0.16 -2.41%
CEVA: 18.66 +0.42 +2.30%
CF: 122.33 -7.24 -5.59%
CFFN: 6.99 +0.07 +1.01%
CFG: 56.36 +0.72 +1.29%
CFR: 132.00 -0.13 -0.10%
CGC: 1.02 -- 0 0%
CGNX: 49.56 +1.58 +3.29%
CHCO: 118.28 -0.33 -0.28%
CHD: 98.22 +0.47 +0.48%
CHE: 398.33 -3.54 -0.88%
CHEF: 64.07 -0.53 -0.82%
CHH: 96.96 +1.50 +1.57%
CHKP: 152.83 -0.82 -0.53%
CHRW: 170.48 +1.09 +0.64%
CHTR: 217.65 -0.54 -0.25%
CI: 268.35 +1.16 +0.43%
CIEN: 363.88 +26.50 +7.85%
CIM: 13.23 +0.14 +1.07%
CINF: 166.57 +2.75 +1.68%
CL: 90.30 +1.46 +1.64%
CLB: 15.77 -- 0 0%
CLBT: 14.40 -0.04 -0.28%
CLF: 8.61 +0.15 +1.77%
CLH: 289.37 +0.44 +0.15%
CLOV: 1.97 -0.01 -0.51%
CLW: 13.16 +0.05 +0.38%
CLX: 112.09 +1.41 +1.27%
CMCSA: 30.34 +0.18 +0.60%
CME: 313.83 +2.43 +0.78%
CMG: 34.08 +1.56 +4.80%
CMI: 545.03 +9.32 +1.74%
CMS: 78.27 +0.44 +0.57%
CMTL: 4.85 +0.18 +3.85%
CNA: 46.86 +0.27 +0.58%
CNC: 34.76 +0.31 +0.90%
CNK: 26.39 +0.61 +2.37%
CNMD: 37.41 +0.13 +0.35%
CNP: 44.14 +0.13 +0.30%
CNQ: 48.79 +0.35 +0.72%
CNS: 63.28 +0.77 +1.23%
CNX: 41.96 -0.18 -0.43%
CNXC: 31.96 +0.29 +0.92%
CNXN: 60.18 +0.34 +0.57%
CODX: 2.50 -0.30 -10.71%
COF: 180.77 +0.98 +0.55%
COHU: 28.58 +1.34 +4.90%
COLD: 11.39 +0.26 +2.34%
COLL: 35.62 +1.12 +3.25%
COLM: 55.02 -0.23 -0.42%
COMP: 8.22 -0.06 -0.72%
COO: 71.04 +1.12 +1.60%
COP: 121.32 -0.57 -0.47%
CORT: 32.18 +0.03 +0.09%
COST: 1,001.74 -6.69 -0.66%
COTY: 2.21 -0.01 -0.45%
CPA: 114.02 +3.64 +3.30%
CPB: 21.39 -0.32 -1.47%
CPF: 30.63 +0.01 +0.03%
CPK: 130.43 -0.22 -0.17%
CPRI: 18.36 -0.22 -1.18%
CPRT: 33.88 -0.21 -0.62%
CPRX: 23.30 +0.07 +0.30%
CPT: 100.78 +0.17 +0.17%
CR: 173.87 +2.65 +1.55%
CRC: 62.98 +1.51 +2.46%
CRI: 35.07 +0.40 +1.15%
CRK: 20.52 -0.29 -1.39%
CRL: 151.97 -3.49 -2.24%
CRM: 198.34 +5.51 +2.86%
CRON: 2.54 +0.04 +1.60%
CRS: 374.07 +12.79 +3.54%
CRSR: 5.28 -0.04 -0.75%
CRVL: 53.73 +1.10 +2.09%
CRWD: 423.84 -17.94 -4.06%
CSCO: 78.90 +0.57 +0.73%
CSGP: 43.62 -0.01 -0.02%
CSGS: 79.97 +0.06 +0.08%
CSL: 334.72 -6.68 -1.96%
CSR: 60.91 -1.11 -1.79%
CSV: 42.48 +0.53 +1.26%
CSX: 39.78 +0.48 +1.22%
CTAS: 192.74 -1.54 -0.79%
CTKB: 4.13 +0.12 +2.99%
CTRE: 40.12 +0.09 +0.22%
CTS: 46.01 +0.22 +0.48%
CTSH: 61.05 +0.68 +1.13%
CTVA: 79.04 -0.17 -0.21%
CUBE: 38.85 +0.20 +0.52%
CUBI: 66.38 +1.66 +2.56%
CUZ: 22.54 -0.24 -1.05%
CVBF: 19.01 +0.22 +1.14%
CVCO: 511.29 +14.70 +2.96%
CVE: 23.35 +0.15 +0.65%
CVI: 28.22 -0.35 -1.23%
CVLG: 24.98 +0.28 +1.13%
CVNA: 305.97 +5.82 +1.94%
CVS: 75.84 -0.29 -0.38%
CVX: 196.84 +0.02 +0.01%
CW: 683.84 +27.82 +4.24%
CWB: 93.22 +1.17 +1.27%
CWEN: 39.51 +1.30 +3.40%
CWEN_A: 39.30 +1.31 +3.45%
CWK: 12.37 +0.23 +1.89%
CWT: 45.03 -0.17 -0.38%
CX: 10.77 +0.36 +3.46%
CXM: 5.74 -0.10 -1.71%
CXW: 19.00 +0.79 +4.34%
CZR: 27.16 -0.90 -3.21%
D: 63.42 +0.21 +0.33%
DAL: 60.84 +2.06 +3.50%
DAN: 31.83 +0.45 +1.43%
DASH: 167.78 +6.42 +3.98%
DB: 29.75 +0.79 +2.73%
DBC: 28.31 -0.40 -1.39%
DBRG: 15.40 +0.03 +0.20%
DBX: 25.54 -0.21 -0.82%
DCH: 5.43 +0.25 +4.83%
DCI: 85.47 -0.33 -0.38%
DCOM: 32.19 +0.31 +0.97%
DD: 45.40 +0.50 +1.11%
DDD: 2.43 +0.01 +0.41%
DDM: 53.81 +0.91 +1.72%
DDOG: 126.57 +2.05 +1.65%
DE: 572.48 -5.02 -0.87%
DEA: 22.21 +0.22 +1.00%
DEI: 9.61 -0.13 -1.33%
DELL: 156.54 +4.92 +3.24%
DES: 35.47 +0.28 +0.80%
DFIN: 49.10 -0.43 -0.87%
DG: 134.85 +3.01 +2.28%
DGII: 50.40 +1.28 +2.61%
DGRO: 71.04 +0.46 +0.65%
DGRW: 89.96 +0.76 +0.85%
DGX: 198.94 -0.76 -0.38%
DHI: 142.09 +1.60 +1.14%
DHR: 191.39 +4.07 +2.17%
DIA: 470.30 +3.89 +0.83%
DIG: 59.23 +0.43 +0.72%
DIOD: 65.90 +2.02 +3.16%
DIS: 98.66 -0.63 -0.63%
DJIA: 46,946.41 +387.94 +0.83%
DJTA: 17,853.63 +121.79 +0.69%
DKNG: 24.90 -0.98 -3.77%
DKS: 187.78 -4.38 -2.28%
DLB: 61.19 +0.69 +1.14%
DLN: 90.46 +0.63 +0.70%
DLR: 181.25 +1.64 +0.91%
DLTR: 114.36 +6.90 +6.42%
DLX: 26.84 +0.28 +1.05%
DNOW: 11.20 -0.19 -1.67%
DOCN: 72.01 +3.38 +4.92%
DOCU: 46.82 -0.23 -0.49%
DON: 52.39 +0.13 +0.25%
DORM: 103.61 +0.80 +0.78%
DOV: 207.42 +3.49 +1.71%
DOW: 36.00 -0.62 -1.69%
DOX: 66.64 +0.30 +0.45%
DPZ: 392.27 -9.36 -2.33%
DRH: 9.43 +0.17 +1.84%
DRI: 206.69 +4.32 +2.13%
DSI: 125.17 +1.31 +1.06%
DTE: 149.26 -0.31 -0.21%
DUG: 19.16 -0.12 -0.62%
DUK: 133.46 +0.31 +0.23%
DUST: 51.39 -1.21 -2.30%
DV: 10.15 -0.06 -0.59%
DVA: 148.22 -2.50 -1.66%
DVN: 46.65 +0.40 +0.86%
DVY: 151.15 +0.58 +0.39%
DXC: 11.67 -0.16 -1.35%
DXCM: 66.34 +2.10 +3.27%
DXD: 21.54 -0.35 -1.60%
DXJ: 158.23 +2.59 +1.66%
DXPE: 131.69 +1.23 +0.94%
DY: 357.96 +10.73 +3.09%
E: 51.59 +0.23 +0.45%
EA: 200.21 +0.97 +0.49%
EAF: 5.73 +0.07 +1.24%
EAT: 144.08 +0.06 +0.04%
EBAY: 91.41 +0.07 +0.08%
ECH: 39.79 +0.94 +2.42%
ECL: 273.11 -1.07 -0.39%
ECPG: 66.46 -0.25 -0.37%
ED: 115.46 +0.58 +0.50%
EDC: 62.76 +4.96 +8.58%
EDZ: 28.18 -2.59 -8.42%
EEFT: 70.79 -0.34 -0.48%
EEM: 58.38 +1.58 +2.78%
EEV: 16.26 -0.96 -5.60%
EFA: 98.10 +1.80 +1.87%
EFC: 11.94 +0.14 +1.19%
EFX: 185.18 +0.90 +0.49%
EGBN: 24.47 +0.21 +0.87%
EGHT: 2.06 -0.03 -1.44%
EHC: 101.43 +1.06 +1.06%
EIG: 39.60 +0.36 +0.92%
EIX: 72.97 +1.24 +1.73%
EL: 88.76 +0.88 +1.00%
ELAN: 23.40 +0.46 +2.01%
ELME: 2.09 +0.03 +1.46%
ELS: 67.45 -0.44 -0.65%
EMB: 94.75 +0.37 +0.39%
EMBC: 8.82 +0.03 +0.34%
EMLC: 25.33 +0.21 +0.84%
EMLP: 43.95 +0.14 +0.32%
EMN: 69.57 +0.32 +0.46%
EMR: 133.09 +0.85 +0.64%
ENB: 54.54 +0.46 +0.85%
ENR: 16.96 -0.05 -0.29%
ENSG: 209.46 -0.25 -0.12%
ENTG: 111.64 +3.36 +3.10%
ENVA: 134.08 -0.03 -0.02%
EOG: 134.51 +0.91 +0.68%
EPAC: 36.23 +0.36 +1.00%
EPAM: 137.05 -0.09 -0.07%
EPC: 20.24 +0.48 +2.43%
EPD: 37.32 +0.33 +0.89%
EPI: 42.11 +0.27 +0.65%
EPP: 54.22 +1.23 +2.32%
EPR: 56.25 +0.23 +0.41%
EPRT: 33.01 +0.07 +0.21%
EQH: 37.77 +0.55 +1.48%
EQIX: 984.46 +14.56 +1.50%
EQR: 60.06 +0.07 +0.12%
EQT: 64.31 -0.06 -0.09%
ERIC: 11.97 +0.53 +4.63%
ERIE: 247.23 +0.32 +0.13%
ERX: 91.76 +0.65 +0.71%
ERY: 11.73 -0.09 -0.76%
ES: 73.20 +0.10 +0.14%
ESE: 266.25 +2.43 +0.92%
ESI: 31.32 +0.33 +1.06%
ESRT: 5.16 -0.02 -0.39%
ESS: 249.10 -0.85 -0.34%
ESTC: 53.44 +1.95 +3.79%
ET: 18.74 -0.01 -0.05%
ETD: 22.19 +0.04 +0.18%
ETN: 361.04 +5.64 +1.59%
ETR: 106.17 +0.59 +0.56%
ETSY: 53.14 +1.12 +2.15%
EVER: 15.72 -0.77 -4.67%
EVR: 272.32 +4.08 +1.52%
EVRG: 83.24 +0.61 +0.74%
EVTC: 29.48 +0.14 +0.48%
EW: 83.56 +1.75 +2.14%
EWA: 28.68 +0.70 +2.50%
EWBC: 103.30 -1.19 -1.14%
EWC: 55.85 +0.82 +1.49%
EWG: 40.52 +0.68 +1.71%
EWH: 23.03 +0.27 +1.19%
EWJ: 85.07 +1.71 +2.05%
EWM: 29.06 +0.42 +1.47%
EWN: 59.70 +1.07 +1.83%
EWS: 27.86 +0.73 +2.69%
EWT: 72.03 +2.04 +2.91%
EWU: 46.11 +0.78 +1.72%
EWW: 73.16 +1.63 +2.28%
EWY: 133.10 +8.95 +7.21%
EWZ: 36.53 +1.04 +2.93%
EXAS: 103.85 +0.28 +0.27%
EXC: 50.29 +0.47 +0.94%
EXEL: 41.07 -0.17 -0.41%
EXLS: 29.88 +0.24 +0.81%
EXP: 187.23 +0.76 +0.41%
EXPD: 142.79 +0.24 +0.17%
EXPE: 231.46 +3.09 +1.35%
EXPI: 5.92 +0.20 +3.50%
EXR: 139.50 -1.87 -1.32%
EXTR: 14.83 +0.34 +2.35%
EYE: 26.96 +0.68 +2.59%
EZPW: 25.80 -0.07 -0.27%
EZU: 63.21 +1.04 +1.67%
F: 11.71 +0.04 +0.34%
FAF: 66.15 +0.49 +0.75%
FANG: 182.33 -0.04 -0.02%
FAS: 117.77 +2.93 +2.55%
FAST: 45.68 +0.22 +0.48%
FAZ: 52.24 -1.27 -2.37%
FBK: 51.52 +0.35 +0.68%
FBNC: 53.11 -0.08 -0.15%
FBP: 20.57 +0.02 +0.10%
FBRT: 8.97 +0.07 +0.79%
FBT: 193.91 +1.28 +0.66%
FCF: 16.78 -0.05 -0.30%
FCNCA: 1,766.01 -2.03 -0.11%
FCPT: 25.63 -0.01 -0.04%
FCX: 57.93 +1.55 +2.75%
FDL: 50.01 +0.05 +0.10%
FDMT: 8.48 +0.15 +1.80%
FDN: 243.18 +3.08 +1.28%
FDP: 41.14 -0.24 -0.58%
FDS: 207.46 +1.81 +0.88%
FDX: 352.35 +0.67 +0.19%
FE: 51.76 +0.60 +1.17%
FELE: 91.54 +0.63 +0.69%
FEX: 122.38 +1.07 +0.88%
FEZ: 62.88 +0.98 +1.58%
FFBC: 26.91 -0.01 -0.04%
FFIV: 283.73 -5.58 -1.93%
FHB: 23.82 -0.13 -0.54%
FHLC: 72.04 +0.64 +0.90%
FHN: 21.87 +0.13 +0.60%
FICO: 1,161.53 +30.31 +2.68%
FIS: 50.44 +0.74 +1.49%
FITB: 44.10 +0.70 +1.61%
FIVE: 211.67 +1.31 +0.62%
FIZZ: 34.76 -0.97 -2.71%
FLEX: 64.45 +1.01 +1.58%
FLGT: 14.95 +0.18 +1.22%
FLO: 8.89 +0.10 +1.14%
FLR: 43.83 +0.81 +1.88%
FLS: 73.65 -0.64 -0.86%
FMC: 13.80 -0.24 -1.71%
FNB: 16.03 +0.19 +1.20%
FNCL: 70.00 +0.61 +0.88%
FND: 57.69 +0.69 +1.21%
FNDA: 32.25 +0.24 +0.75%
FNDX: 28.05 +0.19 +0.68%
FNF: 47.89 +0.32 +0.67%
FORM: 90.35 +0.43 +0.48%
FOSL: 4.47 -0.30 -6.29%
FOX: 52.15 +0.12 +0.23%
FOXA: 57.51 +0.12 +0.21%
FOXF: 15.77 +0.27 +1.74%
FPE: 18.02 +0.04 +0.22%
FRT: 106.35 +1.86 +1.78%
FSLR: 199.48 +3.41 +1.74%
FSLY: 22.79 -1.79 -7.28%
FSS: 106.93 +1.51 +1.43%
FTCS: 94.73 +0.43 +0.46%
FTDR: 64.22 +1.02 +1.61%
FTEC: 216.12 +3.11 +1.46%
FTI: 63.72 +0.69 +1.09%
FTNT: 84.49 +1.05 +1.26%
FTRE: 9.27 +0.34 +3.81%
FTSL: 44.94 +0.04 +0.09%
FTSM: 59.90 +0.03 +0.04%
FTV: 53.76 -0.51 -0.94%
FUL: 54.73 +0.47 +0.87%
FULT: 19.59 -0.06 -0.31%
FUN: 16.39 +0.40 +2.50%
FV: 61.35 +0.73 +1.21%
FVD: 47.99 +0.23 +0.48%
FWONA: 79.02 +2.55 +3.33%
FWONK: 87.19 +3.53 +4.22%
FWRD: 16.05 +0.25 +1.58%
FXH: 108.60 +0.66 +0.61%
FXI: 36.88 +0.64 +1.77%
FXL: 162.22 +2.03 +1.27%
FXP: 19.53 -0.70 -3.45%
G: 38.28 -0.02 -0.05%
GBIL: 100.06 +0.01 +0.01%
GBX: 51.91 +0.16 +0.31%
GD: 354.36 +2.84 +0.81%
GDDY: 82.10 +0.88 +1.08%
GDEN: 27.66 +0.06 +0.22%
GDOT: 10.65 +0.12 +1.14%
GDS: 43.16 +0.30 +0.70%
GDX: 94.38 +1.12 +1.20%
GDXJ: 125.84 +1.91 +1.54%
GE: 304.00 +4.31 +1.44%
GEHC: 72.17 +1.40 +1.98%
GEO: 15.37 +0.82 +5.64%
GEVO: 2.31 -0.07 -2.94%
GFF: 72.77 +1.95 +2.75%
GFI: 47.34 +1.80 +3.95%
GFS: 43.77 +1.91 +4.56%
GGB: 3.34 +0.04 +1.21%
GGG: 86.34 -1.28 -1.46%
GH: 87.18 +1.69 +1.98%
GHC: 1,055.63 -0.93 -0.09%
GIII: 25.74 -0.64 -2.43%
GIL: 58.65 -0.01 -0.02%
GILD: 145.21 +0.22 +0.15%
GIS: 38.98 -0.40 -1.02%
GKOS: 98.94 +1.92 +1.98%
GL: 139.82 +1.36 +0.98%
GLD: 460.43 -0.41 -0.09%
GLPI: 47.53 -0.05 -0.11%
GLTR: 234.67 +1.18 +0.51%
GLW: 132.05 +2.93 +2.27%
GM: 72.95 +0.56 +0.77%
GME: 23.28 -0.25 -1.06%
GNL: 9.62 +0.23 +2.45%
GNTX: 21.08 +0.11 +0.52%
GNW: 7.99 +0.05 +0.63%
GO: 6.05 -0.35 -5.47%
GOGO: 4.41 +0.10 +2.32%
GOOG: 304.42 +2.96 +0.98%
GOOGL: 305.56 +3.28 +1.09%
GOVT: 22.98 +0.07 +0.28%
GOVX: 1.71 -0.01 -0.58%
GPC: 104.01 -1.73 -1.64%
GPI: 299.84 -0.06 -0.02%
GPK: 9.90 +0.17 +1.75%
GPMT: 1.56 -0.01 -0.64%
GPN: 68.05 -0.62 -0.90%
GPRE: 15.37 -0.44 -2.78%
GRMN: 234.83 +1.31 +0.56%
GRPN: 10.29 +0.65 +6.74%
GS: 794.77 +12.56 +1.61%
GSHD: 44.93 +0.76 +1.72%
GSK: 53.77 +0.38 +0.71%
GSLC: 128.41 +1.33 +1.05%
GT: 6.74 -0.04 -0.59%
GTES: 22.88 +0.13 +0.57%
GTY: 33.70 +0.52 +1.57%
GVA: 123.07 +2.34 +1.94%
GVI: 106.92 +0.30 +0.28%
GWRE: 161.74 +1.17 +0.73%
GWW: 1,060.46 -13.48 -1.26%
H: 141.33 +2.03 +1.46%
HACK: 76.87 -1.04 -1.33%
HAFC: 25.62 +0.23 +0.91%
HAIN: 0.66 0.00 -0.17%
HAL: 34.16 +0.47 +1.40%
HAS: 92.85 -0.55 -0.59%
HASI: 36.25 +0.84 +2.37%
HAYW: 14.21 -0.04 -0.28%
HBAN: 15.28 +0.07 +0.46%
HCA: 525.19 -7.78 -1.46%
HCC: 84.72 -0.40 -0.47%
HCI: 164.79 -2.60 -1.55%
HCSG: 20.14 +0.60 +3.07%
HD: 342.58 +3.55 +1.05%
HDV: 136.42 +0.60 +0.44%
HE: 14.78 +0.10 +0.68%
HEI: 291.47 +3.02 +1.05%
HEI_A: 223.93 +2.55 +1.15%
HELE: 15.78 -0.69 -4.19%
HFWA: 25.30 +0.41 +1.65%
HGV: 41.32 +0.44 +1.08%
HIG: 134.75 +1.82 +1.37%
HII: 416.59 +0.88 +0.21%
HIW: 21.46 +0.01 +0.05%
HL: 19.88 +0.27 +1.38%
HLF: 15.29 -0.10 -0.65%
HLIT: 9.48 +0.17 +1.83%
HLT: 296.00 +4.45 +1.53%
HLX: 9.04 +0.22 +2.49%
HMC: 25.70 -0.08 -0.31%
HMN: 42.46 +0.07 +0.17%
HMY: 15.30 +0.17 +1.12%
HNI: 39.51 -0.99 -2.44%
HOG: 17.82 +0.19 +1.08%
HOLX: 75.15 +0.03 +0.04%
HON: 234.51 +0.01 +0.00%
HOPE: 10.82 +0.02 +0.19%
HP: 34.65 -1.00 -2.81%
HPE: 21.85 +0.27 +1.25%
HPP: 6.32 -0.18 -2.77%
HPQ: 18.68 -0.25 -1.32%
HRB: 30.62 +0.11 +0.36%
HRL: 22.69 +0.05 +0.22%
HRMY: 27.86 +0.25 +0.91%
HSIC: 74.61 -0.96 -1.27%
HST: 18.71 +0.20 +1.08%
HSTM: 20.97 +0.67 +3.30%
HSY: 220.11 +3.02 +1.39%
HTH: 35.14 +0.39 +1.12%
HTLD: 9.53 -- 0 0%
HTT: 2.67 +0.13 +5.12%
HTZ: 3.97 +0.08 +2.06%
HUBB: 472.64 +5.26 +1.13%
HUBG: 34.15 -0.15 -0.44%
HUBS: 264.56 +0.26 +0.10%
HUI: 808.62 +7.76 +0.97%
HUM: 169.99 +4.56 +2.76%
HUN: 11.80 -0.23 -1.91%
HUYA: 3.46 +0.09 +2.67%
HWKN: 143.62 +3.74 +2.67%
HXL: 81.82 +2.73 +3.45%
HYD: 50.79 +0.09 +0.17%
HYG: 79.45 +0.25 +0.32%
HYLB: 36.33 +0.15 +0.41%
HYLS: 40.84 +0.15 +0.37%
HYS: 93.19 +0.41 +0.44%
HZO: 25.43 +0.01 +0.04%
IAC: 37.78 +0.52 +1.40%
IAG: 19.64 -0.19 -0.96%
IART: 9.01 -0.23 -2.49%
IAU: 94.33 -0.05 -0.05%
IBB: 167.14 +1.63 +0.98%
IBKR: 68.28 +2.09 +3.16%
IBM: 249.25 +2.97 +1.21%
IBN: 27.37 +0.79 +2.97%
IBP: 288.33 +3.64 +1.28%
ICE: 161.49 +2.29 +1.44%
ICF: 64.41 +0.43 +0.67%
ICHR: 42.59 +1.16 +2.80%
ICUI: 126.96 +1.11 +0.88%
IDA: 142.68 +0.29 +0.20%
IDCC: 358.31 -0.76 -0.21%
IDXX: 586.37 +12.55 +2.19%
IEF: 96.02 +0.43 +0.45%
IEFA: 91.44 +1.66 +1.85%
IEI: 119.09 +0.34 +0.29%
IEMG: 71.61 +1.88 +2.70%
IEV: 68.50 +1.11 +1.65%
IEX: 189.57 +1.39 +0.74%
IFF: 70.09 +0.48 +0.69%
IGC: 0.28 0.00 -1.17%
IGE: 61.12 +0.35 +0.58%
IGM: 123.83 +1.81 +1.48%
IGV: 84.95 +0.76 +0.90%
IHI: 55.58 +0.92 +1.68%
IIIN: 31.90 +0.37 +1.17%
IIPR: 51.88 -0.78 -1.48%
IJH: 67.37 +0.47 +0.70%
IJJ: 131.43 +0.66 +0.50%
IJK: 100.86 +0.91 +0.91%
IJR: 122.95 +0.90 +0.74%
IJS: 116.35 +0.42 +0.36%
IJT: 144.22 +1.56 +1.09%
ILF: 34.12 +0.97 +2.93%
ILMN: 119.28 +0.34 +0.29%
IMDX: 4.54 -0.37 -7.54%
INCY: 93.00 +0.46 +0.50%
INDA: 48.56 +0.50 +1.04%
INDB: 74.78 +0.04 +0.05%
INFY: 13.26 -0.01 -0.08%
ING: 25.94 +0.42 +1.65%
INGR: 112.02 -0.31 -0.28%
INN: 4.21 +0.11 +2.68%
INSP: 58.87 +0.25 +0.43%
INTC: 45.76 -0.01 -0.02%
INTU: 452.31 +12.35 +2.81%
INVA: 22.15 +0.12 +0.54%
INVH: 25.11 +0.12 +0.48%
INVX: 24.45 +0.25 +1.03%
IONQ: 33.29 +0.31 +0.94%
IONS: 72.34 +1.15 +1.62%
IOSP: 68.12 -0.51 -0.74%
IP: 37.54 +0.29 +0.78%
IPAR: 91.20 -0.29 -0.32%
IPGP: 114.68 +3.73 +3.36%
IQ: 1.29 -0.02 -1.53%
IQV: 164.89 +0.17 +0.10%
IR: 83.81 +1.68 +2.05%
IRM: 107.52 +0.68 +0.64%
IRWD: 3.37 -- 0 0%
ISRG: 483.46 +11.30 +2.39%
ISTB: 48.55 +0.09 +0.19%
IT: 160.25 -6.49 -3.89%
ITA: 232.81 +3.47 +1.51%
ITB: 94.28 +1.20 +1.29%
ITGR: 84.12 +1.14 +1.37%
ITM: 47.08 +0.04 +0.07%
ITOT: 146.03 +1.46 +1.01%
ITRI: 91.28 +1.28 +1.42%
ITT: 188.09 +0.33 +0.18%
ITUB: 8.20 +0.22 +2.76%
ITW: 268.64 +1.65 +0.62%
IUSB: 46.34 +0.17 +0.37%
IUSG: 161.82 +2.01 +1.26%
IUSV: 103.16 +0.72 +0.70%
IVE: 213.31 +1.60 +0.76%
IVV: 671.91 +6.71 +1.01%
IVW: 118.23 +1.51 +1.29%
IVZ: 23.03 +0.03 +0.13%
IWB: 366.29 +3.67 +1.01%
IWD: 216.61 +1.87 +0.87%
IWF: 443.56 +5.27 +1.20%
IWM: 248.92 +2.33 +0.94%
IWN: 188.14 +1.48 +0.79%
IWO: 318.71 +3.53 +1.12%
IWP: 131.37 +1.74 +1.34%
IWR: 98.02 +0.94 +0.97%
IWS: 146.08 +1.19 +0.82%
IWV: 379.96 +3.85 +1.02%
IWY: 259.08 +3.03 +1.18%
IXC: 54.37 +0.34 +0.63%
IXN: 104.88 +2.08 +2.02%
IYF: 117.05 +0.97 +0.84%
IYG: 82.21 +0.74 +0.91%
IYH: 63.03 +0.52 +0.83%
IYM: 174.51 +1.09 +0.63%
IYR: 98.25 +0.75 +0.77%
IYT: 74.10 +0.84 +1.15%
IYW: 189.87 +2.63 +1.40%
IZEA: 3.64 +0.10 +2.82%
J: 128.83 +0.77 +0.60%
JACK: 12.78 +0.12 +0.95%
JAZZ: 182.02 +3.47 +1.94%
JBGS: 14.20 -0.13 -0.91%
JBHT: 202.73 +2.48 +1.24%
JBL: 258.00 +7.35 +2.93%
JBLU: 4.26 +0.14 +3.40%
JBSS: 76.40 +0.13 +0.17%
JCI: 131.69 +1.53 +1.18%
JD: 28.49 +0.17 +0.60%
JEF: 36.78 +0.42 +1.16%
JHG: 50.46 +0.33 +0.66%
JJSF: 82.52 +0.24 +0.29%
JKHY: 167.35 -1.42 -0.84%
JLL: 300.57 +1.28 +0.43%
JMIA: 7.14 -0.08 -1.11%
JNJ: 243.19 +1.67 +0.69%
JNK: 95.65 +0.40 +0.42%
JNUG: 228.06 +6.77 +3.06%
JOE: 70.91 +0.43 +0.61%
JPM: 286.16 +2.72 +0.96%
JPST: 50.53 +0.01 +0.02%
JXN: 103.51 -1.18 -1.13%
KAI: 302.03 -1.62 -0.53%
KALU: 118.60 +1.03 +0.88%
KBE: 58.16 +0.34 +0.59%
KDP: 27.55 +0.14 +0.51%
KEX: 124.31 -0.64 -0.51%
KEY: 18.96 +0.06 +0.32%
KEYS: 285.94 +6.16 +2.20%
KFY: 60.48 -0.20 -0.33%
KGC: 31.05 +0.48 +1.57%
KGS: 55.13 +0.93 +1.72%
KHC: 22.71 +0.13 +0.58%
KIM: 23.19 +0.28 +1.22%
KKR: 86.10 +0.17 +0.20%
KLAC: 1,438.24 +19.60 +1.38%
KLIC: 66.15 +1.78 +2.76%
KMB: 100.26 +1.42 +1.44%
KMI: 33.31 -0.08 -0.24%
KMPR: 29.75 +0.03 +0.10%
KMT: 37.78 -0.41 -1.07%
KMX: 41.71 -0.13 -0.31%
KN: 24.66 -0.09 -0.36%
KNTK: 44.63 -0.21 -0.47%
KNX: 53.15 +1.22 +2.35%
KO: 77.82 +0.48 +0.62%
KOP: 38.39 +0.62 +1.64%
KOS: 2.32 -0.01 -0.43%
KR: 74.49 -1.11 -1.47%
KRC: 28.66 +0.16 +0.56%
KRE: 63.46 +0.35 +0.55%
KREF: 6.59 +0.04 +0.61%
KRYS: 250.16 +2.90 +1.17%
KSS: 13.04 -0.14 -1.06%
KTB: 67.28 -0.21 -0.31%
KVUE: 17.71 +0.22 +1.26%
KW: 10.87 -- 0 0%
KWR: 116.98 -1.47 -1.24%
L: 108.49 +0.47 +0.44%
LABD: 18.98 -1.00 -5.01%
LAMR: 133.68 -0.46 -0.34%
LAZ: 40.06 -0.47 -1.16%
LBRDA: 50.51 -0.05 -0.10%
LBRDK: 50.68 -0.06 -0.12%
LBRT: 30.02 -0.20 -0.66%
LBTYA: 12.17 -0.01 -0.08%
LBTYK: 11.94 +0.03 +0.25%
LCII: 125.22 +1.87 +1.52%
LDOS: 167.45 -6.41 -3.69%
LEA: 116.15 +1.99 +1.74%
LECO: 259.27 +0.82 +0.32%
LEG: 10.32 +0.14 +1.38%
LEN: 95.95 +0.99 +1.04%
LEN_B: 90.37 +0.63 +0.70%
LFUS: 329.75 +3.57 +1.09%
LGIH: 41.71 +0.46 +1.12%
LGND: 207.80 +4.89 +2.41%
LH: 266.85 +3.05 +1.16%
LHX: 366.21 +7.25 +2.02%
LII: 478.86 -2.10 -0.44%
LILA: 7.76 +0.18 +2.37%
LIN: 497.41 +3.49 +0.71%
LKFN: 56.99 +0.29 +0.51%
LKQ: 28.72 -0.62 -2.11%
LLY: 989.12 +4.04 +0.41%
LMAT: 110.75 +2.69 +2.49%
LMBS: 50.11 +0.11 +0.21%
LMFA: 0.33 +0.00 +0.06%
LMT: 645.20 -0.80 -0.12%
LNC: 33.44 +0.83 +2.55%
LNG: 251.29 -0.98 -0.39%
LNN: 118.47 -6.91 -5.51%
LNT: 73.03 +0.24 +0.33%
LOPE: 162.79 -1.18 -0.72%
LOW: 242.11 +4.52 +1.90%
LPCN: 7.29 -0.05 -0.68%
LPG: 31.07 +1.92 +6.59%
LPLA: 284.05 -4.98 -1.72%
LQD: 108.69 +0.52 +0.48%
LQDT: 28.07 -0.37 -1.30%
LRCX: 219.40 +7.20 +3.39%
LRN: 82.97 -1.39 -1.65%
LSTR: 148.69 +0.75 +0.51%
LTBR: 11.45 +0.07 +0.62%
LTC: 38.99 -0.11 -0.28%
LULU: 159.91 +2.13 +1.35%
LUMN: 6.69 +0.05 +0.75%
LUV: 40.23 +1.48 +3.82%
LVS: 53.70 +0.02 +0.04%
LW: 39.87 -0.68 -1.68%
LXP: 47.81 +1.10 +2.35%
LYB: 71.08 -1.22 -1.69%
LYFT: 13.55 +0.48 +3.67%
LYG: 5.11 +0.09 +1.79%
LYV: 157.06 +3.09 +2.01%
LZB: 33.61 -0.20 -0.59%
M: 17.09 +0.04 +0.23%
MA: 508.50 +10.51 +2.11%
MAA: 126.37 +0.05 +0.04%
MAC: 18.93 +0.21 +1.12%
MAN: 26.19 +0.37 +1.43%
MANH: 141.23 +0.45 +0.32%
MAR: 321.84 +8.03 +2.56%
MAS: 62.10 +0.58 +0.94%
MASI: 175.40 -0.09 -0.05%
MAT: 15.76 -0.30 -1.87%
MBB: 95.32 +0.42 +0.44%
MBOT: 2.73 +0.04 +1.49%
MCD: 326.65 +0.19 +0.06%
MCHI: 58.70 +0.92 +1.59%
MCHP: 63.83 +1.89 +3.05%
MCK: 943.25 +2.34 +0.25%
MCO: 432.69 +2.68 +0.62%
MCY: 90.44 +1.48 +1.66%
MD: 19.49 -0.07 -0.36%
MDB: 266.95 +6.45 +2.48%
MDLZ: 57.16 +2.27 +4.14%
MDT: 88.24 +1.10 +1.26%
MDU: 20.61 -0.49 -2.32%
MDY: 615.40 +4.39 +0.72%
MDYG: 96.30 +0.99 +1.04%
MDYV: 84.62 +0.43 +0.51%
MELI: 1,732.33 +62.33 +3.73%
MERC: 1.46 -0.03 -2.01%
MET: 69.16 +1.19 +1.75%
META: 627.45 +13.74 +2.24%
MFA: 9.94 +0.12 +1.22%
MGC: 244.08 +2.54 +1.05%
MGK: 383.64 +4.56 +1.20%
MGM: 35.98 -0.70 -1.91%
MGNX: 3.10 +0.10 +3.33%
MGV: 147.32 +0.96 +0.66%
MHK: 103.59 +1.04 +1.01%
MIDD: 141.92 -1.16 -0.81%
MKC: 57.69 -0.60 -1.03%
MKL: 1,955.26 +12.48 +0.64%
MKSI: 221.96 +8.51 +3.99%
MKTX: 180.33 +0.21 +0.12%
MLM: 585.31 +1.56 +0.27%
MMM: 149.95 -1.01 -0.67%
MNST: 77.05 -0.06 -0.08%
MO: 67.53 -0.36 -0.53%
MOAT: 99.43 +0.93 +0.94%
MOH: 146.49 -2.71 -1.82%
MOMO: 6.03 +0.04 +0.67%
MOO: 83.51 -0.03 -0.04%
MORN: 182.66 -0.55 -0.30%
MOS: 27.67 -1.64 -5.60%
MPC: 228.94 +2.76 +1.22%
MPWR: 1,077.40 +24.81 +2.36%
MRK: 115.43 -0.18 -0.16%
MRNA: 53.31 +0.75 +1.43%
MRVL: 91.58 +3.72 +4.23%
MS: 155.70 +0.83 +0.54%
MSCI: 550.00 +2.10 +0.38%
MSFT: 399.95 +4.40 +1.11%
MSGE: 57.77 +2.06 +3.70%
MSI: 470.79 -2.33 -0.49%
MSM: 89.44 -1.79 -1.96%
MSTR: 147.52 +7.85 +5.62%
MT: 51.54 +0.80 +1.58%
MTB: 198.33 +2.07 +1.05%
MTCH: 30.29 -0.50 -1.62%
MTD: 1,198.71 +24.97 +2.13%
MTG: 26.11 +0.07 +0.27%
MTN: 132.44 +0.70 +0.53%
MTSI: 224.92 +7.12 +3.27%
MTUM: 246.78 +3.34 +1.37%
MU: 441.80 +15.67 +3.68%
MUB: 107.38 +0.13 +0.12%
MUR: 35.84 -0.97 -2.64%
NAVI: 8.26 +0.13 +1.60%
NBI: 5,774.21 +58.72 +1.03%
NBIX: 129.85 +0.07 +0.05%
NBR: 76.03 -0.56 -0.73%
NCLH: 19.84 +0.97 +5.14%
NDAQ: 85.85 +0.32 +0.37%
NDSN: 268.71 +1.14 +0.43%
NDX: 24,655.34 +274.61 +1.13%
NDXE: 8,535.02 +99.04 +1.17%
NEAR: 50.84 +0.06 +0.12%
NEE: 92.82 +0.04 +0.04%
NEM: 110.19 +0.61 +0.56%
NERV: 7.84 +0.01 +0.13%
NET: 207.33 -5.12 -2.41%
NEU: 606.21 +21.55 +3.69%
NFG: 94.61 -1.69 -1.75%
NFLX: 95.20 -0.11 -0.12%
NI: 47.47 +0.08 +0.17%
NIO: 6.03 +0.17 +2.90%
NKE: 54.79 +0.81 +1.50%
NKTR: 72.21 -1.04 -1.42%
NLY: 22.04 +0.18 +0.82%
NNN: 45.23 +0.22 +0.49%
NOBL: 107.93 +0.52 +0.48%
NOC: 735.96 +2.25 +0.31%
NOG: 27.40 -0.11 -0.40%
NOK: 8.65 +0.41 +4.98%
NOV: 18.19 -0.24 -1.30%
NOW: 114.88 +1.26 +1.11%
NQGM: 2,069.81 +24.83 +1.21%
NQGS: 10,972.74 +131.81 +1.22%
NRG: 152.48 -0.39 -0.26%
NSC: 290.70 +1.33 +0.46%
NTAP: 102.24 +3.58 +3.63%
NTES: 119.54 +2.03 +1.73%
NTNX: 40.57 +1.28 +3.26%
NTRS: 136.49 -0.43 -0.31%
NUE: 162.74 -0.74 -0.45%
NUGT: 204.32 +4.19 +2.09%
NUS: 7.21 +0.04 +0.56%
NVAX: 10.08 -0.16 -1.51%
NVDA: 183.22 +2.97 +1.65%
NVR: 6,565.94 +99.38 +1.54%
NVT: 114.30 +4.37 +3.98%
NWL: 3.90 -0.14 -3.47%
NWS: 27.36 +0.60 +2.24%
NWSA: 24.20 +0.50 +2.11%
NXPI: 191.89 +1.03 +0.54%
NXST: 236.52 +2.91 +1.25%
NYA: 22,258.58 +207.64 +0.94%
NYT: 79.75 +0.44 +0.55%
O: 64.92 +0.48 +0.74%
OC: 107.90 +1.44 +1.35%
ODFL: 182.44 +1.69 +0.93%
OEF: 328.86 +3.22 +0.99%
OESX: 9.63 -0.06 -0.62%
OEX: 3,286.87 +32.68 +1.00%
OGE: 48.39 +0.04 +0.08%
OHI: 47.83 -0.22 -0.46%
OI: 10.48 -0.14 -1.32%
OIH: 372.57 +1.44 +0.39%
OKE: 85.32 -0.04 -0.05%
OKTA: 77.16 -2.00 -2.53%
OLED: 95.58 +1.51 +1.61%
OLLI: 106.64 -2.61 -2.39%
OLN: 24.28 -0.45 -1.82%
OMAB: 108.75 +3.13 +2.96%
OMC: 78.72 +0.92 +1.18%
OMF: 49.26 -2.80 -5.38%
ON: 59.88 +1.33 +2.27%
ONEQ: 88.09 +1.01 +1.16%
OPK: 1.19 -- 0 0%
OPLN: 27.33 -0.35 -1.26%
OPTU: 1.39 -0.02 -1.42%
ORCL: 155.97 +0.86 +0.55%
ORI: 40.36 +0.26 +0.65%
ORLY: 90.46 -1.08 -1.18%
OSG: 5.18 +0.06 +1.17%
OSK: 147.74 +0.58 +0.39%
OTIS: 83.61 +0.42 +0.50%
OUT: 27.20 +0.49 +1.83%
OVV: 54.84 -0.49 -0.89%
OXY: 57.25 -0.63 -1.09%
OZK: 43.91 +0.51 +1.18%
PAAS: 56.41 +0.29 +0.52%
PACB: 1.36 +0.03 +2.26%
PAG: 144.18 -1.75 -1.20%
PAGS: 9.59 +0.22 +2.35%
PANW: 167.45 +0.44 +0.26%
PATH: 11.57 -0.01 -0.09%
PAYC: 123.47 -2.24 -1.78%
PAYS: 3.53 +0.09 +2.62%
PAYX: 93.10 +0.49 +0.53%
PB: 64.74 +0.46 +0.72%
PBF: 43.57 +0.07 +0.16%
PBR: 19.17 +0.60 +3.23%
PBR_A: 17.46 +0.68 +4.05%
PCAR: 115.63 +0.29 +0.25%
PCG: 18.45 +0.31 +1.71%
PCTY: 110.00 +0.61 +0.56%
PCY: 21.20 +0.11 +0.52%
PD: 6.94 -0.13 -1.84%
PDD: 103.84 +1.19 +1.16%
PDP: 122.75 +2.21 +1.83%
PEG: 84.88 +1.15 +1.37%
PEGA: 42.85 +0.40 +0.94%
PEN: 336.21 +0.03 +0.01%
PEP: 157.72 -2.16 -1.35%
PFE: 26.61 +0.03 +0.11%
PFF: 30.75 +0.08 +0.26%
PFG: 86.45 +0.62 +0.72%
PG: 152.12 +1.47 +0.98%
PGEN: 3.51 -- 0 0%
PGF: 14.08 +0.02 +0.14%
PGR: 204.71 -0.46 -0.22%
PGX: 11.16 -- 0 0%
PH: 894.64 +4.78 +0.54%
PHM: 122.17 +2.98 +2.50%
PII: 52.00 +1.57 +3.11%
PINS: 18.27 +0.09 +0.50%
PK: 10.44 +0.25 +2.45%
PKG: 214.95 +0.45 +0.21%
PKW: 131.11 +0.76 +0.58%
PLCE: 3.54 -0.08 -2.21%
PLD: 134.07 +2.32 +1.76%
PLNT: 75.30 +1.68 +2.28%
PLTR: 152.72 +1.77 +1.17%
PLUG: 2.24 +0.09 +4.19%
PM: 174.78 +0.12 +0.07%
PNC: 200.75 -0.38 -0.19%
PNFP: 83.33 +0.44 +0.53%
PNR: 88.79 +0.50 +0.57%
PNW: 103.08 +0.17 +0.17%
PODD: 224.66 +4.82 +2.19%
POOL: 208.78 +2.14 +1.04%
POST: 97.68 -0.77 -0.78%
PPBT: 4.09 -0.01 -0.24%
PPC: 36.74 +0.52 +1.42%
PPG: 103.45 +1.56 +1.53%
PPL: 38.74 +0.23 +0.60%
PRDO: 34.67 -1.11 -3.10%
PRF: 47.98 +0.37 +0.78%
PRFZ: 45.92 +0.43 +0.94%
PRGO: 9.72 +0.42 +4.52%
PRI: 249.73 +0.62 +0.25%
PRU: 93.22 +1.22 +1.33%
PSA: 289.80 -7.92 -2.66%
PSKY: 9.50 -0.22 -2.26%
PSTG: 62.85 +1.35 +2.20%
PSX: 173.48 +0.74 +0.43%
PTC: 155.94 +0.05 +0.03%
PTEN: 10.14 -0.15 -1.46%
PTLC: 54.46 +0.52 +0.96%
PTON: 3.87 +0.16 +4.31%
PVH: 62.37 +1.50 +2.46%
PWR: 574.02 +15.00 +2.68%
PWV: 69.07 +0.37 +0.54%
PYPL: 45.42 +0.52 +1.16%
PZA: 23.30 +0.03 +0.13%
PZZA: 35.70 -1.09 -2.96%
Q: 112.25 +3.20 +2.93%
QBTS: 17.46 -0.09 -0.51%
QCOM: 129.39 -0.43 -0.33%
QDF: 80.47 +0.77 +0.97%
QGEN: 40.92 +0.32 +0.79%
QID: 21.23 -0.48 -2.21%
QLD: 66.19 +1.43 +2.21%
QQQ: 600.38 +6.66 +1.12%
QRVO: 78.31 +0.19 +0.24%
QTEC: 223.43 +4.02 +1.83%
QUAL: 196.98 +1.83 +0.94%
QUBT: 7.37 +0.07 +0.96%
QXO: 20.70 +0.52 +2.58%
R: 190.58 +2.66 +1.42%
RBLX: 59.17 +2.75 +4.87%
RCL: 280.81 +8.27 +3.03%
RCMP: 122.74 +1.51 +1.24%
REG: 77.39 +0.81 +1.06%
REGN: 756.91 +11.14 +1.49%
REM: 21.56 +0.11 +0.51%
REZI: 34.04 +0.48 +1.43%
RF: 25.33 +0.33 +1.32%
RGA: 202.35 +0.84 +0.42%
RGLD: 250.27 -8.84 -3.41%
RGTI: 16.14 -0.03 -0.19%
RHHBY: 51.53 +1.41 +2.81%
RHI: 21.86 -0.51 -2.28%
RIG: 6.20 -0.16 -2.52%
RIOT: 14.40 +0.36 +2.56%
RITM: 9.39 -0.06 -0.63%
RJF: 143.82 -2.15 -1.47%
RKT: 14.76 +0.62 +4.38%
RL: 339.24 +8.51 +2.57%
RMD: 230.61 -0.23 -0.10%
RNG: 37.38 -0.40 -1.06%
RNR: 294.03 +0.25 +0.09%
ROK: 364.05 +3.12 +0.86%
ROKU: 95.18 +3.53 +3.85%
ROL: 55.00 -0.13 -0.24%
ROP: 352.20 +1.20 +0.34%
ROST: 207.96 +1.68 +0.81%
RPG: 48.40 +0.85 +1.79%
RPM: 100.67 +0.91 +0.91%
RRC: 43.59 +0.08 +0.18%
RS: 297.80 +0.36 +0.12%
RSG: 224.13 -0.15 -0.07%
RSP: 194.96 +1.44 +0.74%
RTH: 256.04 +0.93 +0.36%
RTX: 206.06 +1.54 +0.75%
RUA: 3,804.73 +38.02 +1.01%
RUI: 3,652.90 +36.62 +1.01%
RUT: 2,503.29 +23.24 +0.94%
RVTY: 86.48 +0.91 +1.06%
RWM: 16.27 -0.17 -1.03%
RWR: 105.17 +0.92 +0.88%
RWT: 5.82 -0.01 -0.17%
RYN: 20.30 +0.12 +0.59%
SABR: 1.56 -0.04 -2.51%
SAN: 10.91 +0.14 +1.30%
SATS: 114.33 +5.99 +5.53%
SBAC: 187.61 -0.43 -0.23%
SBGI: 14.06 -0.03 -0.21%
SBH: 14.17 -0.37 -2.54%
SBLX: 2.70 +0.03 +1.12%
SBUX: 97.82 -1.33 -1.34%
SCCO: 176.80 +5.97 +3.49%
SCHA: 29.03 +0.32 +1.11%
SCHB: 25.76 +0.26 +1.02%
SCHD: 30.87 +0.07 +0.23%
SCHG: 30.27 +0.36 +1.20%
SCHH: 22.43 +0.19 +0.85%
SCHM: 31.13 +0.27 +0.87%
SCHO: 24.29 +0.03 +0.12%
SCHP: 26.76 +0.06 +0.22%
SCHR: 25.01 +0.07 +0.28%
SCHV: 30.93 +0.24 +0.78%
SCHW: 93.63 +0.57 +0.61%
SCHX: 26.37 +0.27 +1.03%
SCHZ: 23.29 +0.08 +0.34%
SCI: 79.47 -0.04 -0.05%
SCO: 8.75 +0.24 +2.82%
SDOG: 65.03 +0.17 +0.26%
SDOW: 34.19 -0.85 -2.43%
SDS: 72.00 -1.47 -2.00%
SDY: 149.14 +0.58 +0.39%
SE: 87.57 +1.57 +1.83%
SEB: 5,001.99 -24.00 -0.48%
SEE: 41.84 -- 0 0%
SEIC: 78.09 -1.80 -2.25%
SFM: 81.73 -0.33 -0.40%
SFTBY: 11.44 +0.42 +3.81%
SH: 37.10 -0.38 -1.01%
SHM: 48.12 -0.04 -0.08%
SHOO: 32.26 +0.89 +2.84%
SHOP: 126.58 +3.62 +2.94%
SHV: 110.24 +0.01 +0.01%
SHW: 322.71 +2.93 +0.92%
SHY: 82.65 +0.10 +0.12%
SHYG: 42.20 +0.13 +0.31%
SID: 1.17 +0.06 +5.41%
SIG: 83.82 +1.61 +1.96%
SIGA: 5.46 +0.20 +3.80%
SIRI: 22.40 +0.41 +1.86%
SITC: 5.68 +0.01 +0.18%
SJM: 104.99 -1.09 -1.03%
SJNK: 24.93 +0.07 +0.28%
SKF: 31.41 -0.57 -1.78%
SKLZ: 3.24 -0.01 -0.31%
SKYY: 112.56 +0.91 +0.82%
SLB: 44.96 +0.24 +0.54%
SLG: 36.78 -0.43 -1.16%
SLGN: 42.28 +0.66 +1.59%
SLM: 20.02 +0.28 +1.42%
SLV: 73.22 +0.53 +0.73%
SLYG: 96.32 +1.04 +1.09%
SLYV: 93.20 +0.34 +0.37%
SM: 26.76 -0.03 -0.11%
SMCI: 31.86 +1.11 +3.61%
SMG: 62.16 +1.20 +1.97%
SMH: 393.92 +6.59 +1.70%
SMN: 11.03 -0.16 -1.39%
SNA: 369.59 +2.08 +0.57%
SNAP: 4.68 +0.12 +2.63%
SNDK: 703.63 +42.01 +6.35%
SNDL: 1.44 -0.07 -4.64%
SNDR: 23.89 +0.18 +0.76%
SNPS: 425.88 +13.25 +3.21%
SNX: 153.56 +0.42 +0.27%
SO: 99.11 +1.10 +1.12%
SOFI: 17.63 -0.13 -0.73%
SOLV: 67.14 +0.38 +0.57%
SON: 53.68 +0.36 +0.68%
SONY: 21.65 +0.16 +0.74%
SOX: 7,796.24 +149.61 +1.96%
SOXX: 337.83 +6.51 +1.96%
SPAB: 25.67 +0.09 +0.35%
SPB: 74.20 +0.48 +0.65%
SPCE: 2.48 +0.03 +1.22%
SPG: 189.33 +2.51 +1.34%
SPGI: 426.59 +4.10 +0.97%
SPHD: 50.09 +0.16 +0.32%
SPHQ: 76.68 +0.72 +0.95%
SPIB: 33.53 +0.09 +0.27%
SPLV: 75.19 +0.39 +0.52%
SPOT: 524.00 +7.94 +1.54%
SPSM: 47.91 +0.33 +0.69%
SPTM: 81.18 +0.82 +1.02%
SPX: 6,699.38 +67.19 +1.01%
SPXL: 202.26 +5.91 +3.01%
SPXS: 38.04 -1.17 -2.98%
SPXU: 53.26 -1.64 -2.99%
SPY: 669.03 +6.74 +1.02%
SPYG: 102.37 +1.28 +1.27%
SPYV: 57.14 +0.43 +0.76%
SQQQ: 73.21 -2.53 -3.34%
SR: 92.11 -0.65 -0.70%
SRE: 95.94 +0.83 +0.87%
SRLN: 40.00 +0.06 +0.15%
SRPT: 16.66 +0.26 +1.59%
SRS: 44.74 -0.64 -1.41%
SSKN: 0.28 +0.02 +5.77%
SSNC: 71.59 -0.23 -0.32%
SSO: 54.95 +1.07 +1.99%
ST: 34.05 -0.22 -0.64%
STE: 219.05 +4.48 +2.09%
STIM: 1.36 +0.07 +5.02%
STIP: 103.46 +0.08 +0.08%
STKS: 1.87 +0.15 +8.72%
STLA: 6.57 +0.07 +1.08%
STLD: 174.28 +3.68 +2.16%
STNE: 14.01 +0.20 +1.45%
STRA: 79.26 -1.50 -1.86%
STT: 120.22 -1.12 -0.92%
STWD: 17.53 -0.05 -0.28%
STX: 398.78 +15.07 +3.93%
STZ: 151.02 +0.88 +0.59%
SUB: 106.96 +0.01 +0.01%
SUI: 134.95 +0.51 +0.38%
SUPN: 50.21 +0.30 +0.60%
SVXY: 48.53 +1.85 +3.96%
SW: 39.42 -0.33 -0.83%
SWK: 71.08 +0.93 +1.33%
SWKH: 16.91 -0.26 -1.51%
SWKS: 54.54 -0.20 -0.37%
SYF: 64.02 +0.24 +0.38%
SYK: 349.56 +12.79 +3.80%
SYY: 84.52 -0.97 -1.13%
T: 27.73 +0.01 +0.04%
TAK: 18.22 +0.45 +2.53%
TAL: 11.18 +0.05 +0.45%
TAP: 42.10 -1.51 -3.46%
TBT: 34.80 -0.53 -1.50%
TCBI: 92.03 -0.49 -0.53%
TCOM: 52.25 +0.53 +1.02%
TDAY: 6.36 -- 0 0%
TDC: 26.67 +0.09 +0.34%
TDG: 1,247.82 +33.16 +2.73%
TDOC: 5.39 +0.02 +0.37%
TDS: 42.81 -0.57 -1.31%
TDTT: 24.29 +0.03 +0.12%
TDY: 645.66 +6.75 +1.06%
TEAM: 76.17 +0.96 +1.28%
TECH: 48.81 -2.04 -4.01%
TECL: 99.96 +4.18 +4.36%
TEL: 203.45 +4.04 +2.03%
TER: 298.27 +11.85 +4.14%
TEVA: 29.46 +0.89 +3.12%
TFC: 44.52 +0.69 +1.57%
TFI: 45.74 +0.01 +0.02%
TFSL: 13.49 -0.02 -0.15%
TFX: 109.23 +1.91 +1.78%
TGT: 117.05 -0.29 -0.25%
THG: 173.75 +0.36 +0.21%
THO: 83.59 +1.25 +1.52%
TIC: 7.60 +0.35 +4.83%
TIGR: 7.36 +0.06 +0.82%
TILT: 245.58 +2.14 +0.88%
TIP: 111.06 +0.35 +0.32%
TJX: 156.02 +0.59 +0.38%
TKO: 199.77 +5.20 +2.67%
TKR: 98.74 +1.20 +1.23%
TLRY: 6.90 +0.01 +0.15%
TLT: 87.21 +0.67 +0.77%
TM: 213.23 +2.39 +1.13%
TME: 15.09 +0.90 +6.34%
TMO: 470.00 +5.63 +1.21%
TMUS: 214.82 -2.57 -1.18%
TMV: 37.02 -0.84 -2.22%
TNA: 45.08 +1.25 +2.85%
TNL: 68.64 +0.11 +0.16%
TNX: 43.51 -- 0 0%
TOL: 142.17 +5.48 +4.01%
TOTL: 39.96 +0.14 +0.35%
TPL: 526.89 -4.24 -0.80%
TPR: 141.78 -0.32 -0.23%
TQQQ: 47.46 +1.53 +3.33%
TRAN: 7,663.84 +116.67 +1.55%
TREE: 40.23 +0.29 +0.73%
TRGP: 239.15 -0.90 -0.37%
TRIP: 9.52 +0.28 +3.03%
TRMB: 66.60 +0.14 +0.20%
TRN: 29.97 +0.46 +1.56%
TROW: 87.38 -1.21 -1.37%
TRU: 70.71 +0.76 +1.09%
TRV: 304.64 +2.15 +0.71%
TSCO: 48.78 +1.54 +3.26%
TSLA: 395.56 +4.36 +1.11%
TSM: 340.23 +1.92 +0.57%
TSN: 61.83 +1.51 +2.50%
TT: 421.50 -0.90 -0.21%
TTC: 95.00 -0.49 -0.51%
TTD: 27.08 -0.26 -0.95%
TTMI: 96.51 +5.87 +6.48%
TTWO: 207.69 -0.89 -0.43%
TU: 13.37 +0.26 +1.98%
TUR: 38.87 +0.21 +0.54%
TW: 124.01 -0.41 -0.33%
TWLO: 126.32 +1.82 +1.46%
TWM: 31.24 -0.59 -1.85%
TWO: 8.91 -0.06 -0.67%
TXN: 194.13 +3.35 +1.76%
TXT: 91.86 +0.81 +0.89%
TYL: 348.63 -1.16 -0.33%
TZA: 7.16 -0.22 -2.98%
U: 19.76 +0.33 +1.70%
UA: 6.19 -0.08 -1.28%
UAA: 6.35 -0.14 -2.16%
UAL: 90.28 +3.68 +4.25%
UBER: 74.66 +1.33 +1.81%
UCO: 39.00 -1.26 -3.13%
UDR: 35.63 +0.22 +0.62%
UGI: 36.32 -0.81 -2.18%
UHAL: 45.49 -0.38 -0.83%
UHS: 193.47 +1.05 +0.55%
ULTA: 516.74 -18.98 -3.54%
UNFI: 41.49 -0.17 -0.41%
UNG: 12.21 -0.43 -3.40%
UNH: 285.49 +3.40 +1.21%
UNIT: 7.72 -- 0 0%
UNM: 72.84 +0.68 +0.94%
UNP: 242.21 -0.23 -0.09%
UPRO: 106.10 +3.09 +3.00%
UPS: 97.40 +0.19 +0.20%
URBN: 64.56 +1.15 +1.81%
URE: 64.52 +0.94 +1.48%
URI: 743.13 +5.91 +0.80%
USB: 51.16 +0.16 +0.31%
USFD: 91.74 -2.89 -3.05%
USIO: 1.21 -0.01 -0.82%
USMC: 66.40 +0.70 +1.06%
USMV: 95.64 +0.57 +0.60%
USO: 115.03 -4.86 -4.05%
UTHR: 534.30 -1.82 -0.34%
UVSP: 33.10 +0.38 +1.16%
UVXY: 46.08 -6.21 -11.88%
UWM: 47.18 +0.87 +1.88%
UXIN: 3.63 +0.12 +3.42%
V: 310.11 +2.97 +0.97%
VALE: 15.05 +0.37 +2.52%
VAW: 223.85 +1.49 +0.67%
VB: 262.88 +2.27 +0.87%
VBK: 306.36 +4.58 +1.52%
VBR: 216.64 +0.97 +0.45%
VCIT: 82.79 +0.33 +0.40%
VCLT: 74.29 +0.51 +0.69%
VCR: 368.43 +4.47 +1.23%
VDC: 231.66 +0.28 +0.12%
VDE: 163.20 +0.42 +0.26%
VEA: 65.19 +1.37 +2.15%
VEEV: 185.28 +6.40 +3.58%
VEON: 50.50 -0.10 -0.20%
VEU: 76.41 +1.55 +2.07%
VFC: 16.03 +0.07 +0.44%
VFH: 120.18 +0.95 +0.80%
VGIT: 59.80 +0.18 +0.30%
VGK: 83.53 +1.37 +1.67%
VGSH: 58.59 +0.06 +0.10%
VGT: 724.95 +10.51 +1.47%
VHT: 278.96 +2.29 +0.83%
VICI: 28.62 +0.20 +0.70%
VIG: 219.24 +1.70 +0.78%
VIPS: 15.93 -0.07 -0.44%
VIRT: 38.86 -0.23 -0.59%
VIS: 319.58 +2.99 +0.94%
VIX: 23.51 -3.68 -13.53%
VIX1Y: 25.63 -1.12 -4.19%
VIX3M: 24.92 -2.36 -8.65%
VIX6M: 25.63 -1.80 -6.56%
VLO: 232.57 +1.98 +0.86%
VLTO: 91.21 +1.01 +1.12%
VLUE: 146.19 +1.50 +1.03%
VMBS: 47.15 +0.21 +0.45%
VMC: 265.95 +0.53 +0.20%
VMI: 409.27 -0.35 -0.09%
VNO: 25.40 -0.55 -2.12%
VNQ: 92.93 +0.77 +0.84%
VO: 291.79 +2.79 +0.97%
VOD: 14.60 +0.19 +1.32%
VOE: 184.74 +1.52 +0.83%
VONG: 114.14 +1.33 +1.18%
VONV: 95.07 +0.82 +0.87%
VOO: 615.19 +6.10 +1.00%
VOOG: 426.54 +5.39 +1.28%
VOT: 266.77 +3.56 +1.35%
VOX: 187.53 +2.13 +1.15%
VOYA: 67.65 +1.40 +2.11%
VPU: 203.71 +1.12 +0.55%
VRP: 24.22 +0.06 +0.25%
VRSK: 204.74 +3.52 +1.75%
VRSN: 241.26 +2.66 +1.11%
VRTX: 466.10 -3.24 -0.69%
VS: 1.15 +0.08 +7.48%
VSAT: 47.53 +1.39 +3.01%
VSCO: 45.05 +0.19 +0.42%
VST: 161.99 +3.04 +1.91%
VTEB: 50.38 +0.02 +0.04%
VTI: 329.46 +3.33 +1.02%
VTIP: 49.98 +0.05 +0.10%
VTR: 87.79 +1.23 +1.42%
VTRS: 13.51 -- 0 0%
VTV: 198.77 +1.50 +0.76%
VTWO: 100.61 +0.96 +0.96%
VUG: 455.58 +5.37 +1.19%
VV: 307.71 +3.18 +1.04%
VVPR: 2.07 -- 0 0%
VVV: 33.74 +0.14 +0.42%
VWO: 55.02 +1.00 +1.85%
VXF: 207.05 +2.14 +1.04%
VXRT: 0.68 +0.05 +7.69%
VXX: 32.46 -2.64 -7.52%
VYM: 149.38 +0.95 +0.64%
VZ: 50.97 -0.41 -0.80%
W: 79.11 +3.36 +4.44%
WAB: 239.20 +2.44 +1.03%
WAL: 67.67 -0.30 -0.44%
WAT: 290.02 +3.45 +1.20%
WBD: 27.51 +0.37 +1.36%
WBS: 67.98 +0.73 +1.09%
WCC: 258.05 +1.94 +0.76%
WDAY: 133.63 +0.54 +0.41%
WDC: 286.21 +13.92 +5.11%
WEC: 117.90 +0.55 +0.47%
WELL: 210.18 +2.36 +1.14%
WEN: 7.04 -0.13 -1.81%
WEX: 156.79 -3.16 -1.98%
WFC: 75.75 +1.65 +2.23%
WH: 75.73 +2.32 +3.16%
WHR: 56.32 -1.17 -2.04%
WK: 61.20 -0.39 -0.63%
WLK: 110.79 -1.25 -1.12%
WM: 236.96 -1.57 -0.66%
WMB: 73.89 +0.55 +0.75%
WMT: 125.99 -0.53 -0.42%
WPC: 71.73 +0.24 +0.34%
WRB: 68.53 -0.23 -0.33%
WSM: 182.36 +2.37 +1.32%
WSO: 374.45 +6.06 +1.64%
WST: 240.31 +4.85 +2.06%
WTFC: 131.54 +1.33 +1.02%
WTM: 2,199.69 +4.99 +0.23%
WTW: 291.47 +1.93 +0.67%
WU: 9.49 -0.04 -0.42%
WWD: 367.59 +10.79 +3.02%
WY: 23.73 +0.27 +1.15%
WYNN: 100.63 +0.20 +0.20%
XAR: 270.83 +5.62 +2.12%
XAU: 387.83 +3.89 +1.01%
XAX: 8,568.75 +148.28 +1.76%
XBI: 123.91 +2.08 +1.71%
XCI: 14,586.29 +197.65 +1.37%
XEL: 81.63 -0.28 -0.34%
XHB: 101.67 +1.14 +1.13%
XLB: 49.40 +0.21 +0.43%
XLC: 115.33 +0.88 +0.77%
XLE: 57.90 +0.20 +0.35%
XLF: 49.30 +0.41 +0.84%
XLI: 166.06 +1.41 +0.86%
XLK: 138.78 +1.98 +1.45%
XLP: 84.98 +0.24 +0.28%
XLRE: 42.58 +0.33 +0.78%
XLU: 47.26 +0.30 +0.64%
XLV: 151.01 +1.22 +0.81%
XLY: 112.20 +1.34 +1.21%
XME: 110.48 +1.45 +1.33%
XMLV: 64.86 -0.11 -0.17%
XOI: 2,468.07 +15.52 +0.63%
XOM: 157.23 +1.11 +0.71%
XOP: 167.37 -0.52 -0.31%
XPO: 185.28 +3.57 +1.96%
XRAY: 11.73 +0.19 +1.65%
XRT: 80.17 +0.15 +0.19%
XRX: 1.54 -0.12 -7.23%
XSLV: 47.71 +0.17 +0.36%
XYL: 121.07 +1.19 +0.99%
XYZ: 59.85 +0.06 +0.10%
YUM: 161.78 +1.38 +0.86%
YUMC: 54.08 +1.38 +2.62%
Z: 42.36 -0.54 -1.26%
ZBH: 93.30 +0.10 +0.11%
ZBRA: 203.97 +1.25 +0.62%
ZG: 42.27 +0.12 +0.28%
ZION: 53.54 +0.44 +0.83%
ZM: 74.96 +0.86 +1.16%
ZS: 153.69 -0.07 -0.05%
ZTO: 23.79 -0.25 -1.04%
ZTS: 118.15 +2.53 +2.19%