K: Kellogg Company

As of Friday, July 26th, 2024

$ 57.47

+0.19 +0.33%

Open: 57.32
High: 57.62
Low: 57.06
Volume: 1,783,473
Previous Close on Thursday, July 25th, 2024

$ 57.28

+0.05 +0.09%

Open: 57.46
High: 58.33
Low: 56.90
Volume: 1,548,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 57.32 57.62 57.06 57.47 1,783,473 +0.19 +0.33
2024-07-25 57.46 58.33 56.90 57.28 1,548,992 +0.05 +0.09
2024-07-24 56.69 57.37 56.37 57.23 1,855,819 +0.62 +1.10
2024-07-23 57.51 57.70 56.48 56.61 1,802,633 -1.00 -1.74
2024-07-22 57.82 57.92 57.41 57.61 1,656,696 -0.35 -0.60
2024-07-19 59.23 59.42 57.79 57.96 1,613,521 -0.87 -1.48
2024-07-18 58.12 59.63 58.12 58.83 1,617,783 -0.12 -0.20
2024-07-17 57.26 59.11 57.06 58.95 2,196,567 +1.90 +3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.33
On 2024-07-25		 56.37
On 2024-07-24		 -0.49 -0.85 57.92
On 2024-07-22		 56.37
On 2024-07-24		 -2.68 57.24
10D 59.63
On 2024-07-18		 55.96
On 2024-07-15		 0.93 1.64 59.63
On 2024-07-18		 56.37
On 2024-07-24		 -5.47 57.53
20D 59.63
On 2024-07-18		 55.96
On 2024-07-09		 -0.21 -0.36 59.63
On 2024-07-18		 56.37
On 2024-07-24		 -5.47 57.11
WTD 58.33
On 2024-07-25		 56.37
On 2024-07-24		 -0.49 -0.85 57.92
On 2024-07-22		 56.37
On 2024-07-24		 -2.68 57.24
MTD 59.63
On 2024-07-18		 55.96
On 2024-07-09		 -0.21 -0.36 59.63
On 2024-07-18		 56.37
On 2024-07-24		 -5.47 57.08
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

57.47 +0.19 +0.33 1,783,473