K: Kellogg Company

As of Wednesday, December 11th, 2024

$ 80.64

-0.06 -0.07%

Open: 80.83
High: 80.88
Low: 80.60
Volume: 1,644,664
Previous Close on Tuesday, December 10th, 2024

$ 80.70

+0.12 +0.15%

Open: 80.63
High: 80.84
Low: 80.62
Volume: 1,338,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 80.83 80.88 80.60 80.64 1,644,664 -0.06 -0.07
2024-12-10 80.63 80.84 80.62 80.70 1,338,639 +0.12 +0.15
2024-12-09 80.66 80.82 80.57 80.58 1,336,811 -0.16 -0.20
2024-12-06 80.72 80.93 80.65 80.74 1,185,740 -0.03 -0.04
2024-12-05 80.50 80.84 80.46 80.77 1,542,703 +0.28 +0.35
2024-12-04 80.51 80.68 80.43 80.49 1,798,242 -0.10 -0.12
2024-12-03 80.65 80.75 80.54 80.59 1,208,072 -0.11 -0.14
2024-12-02 80.86 80.92 80.58 80.70 2,133,352 -0.59 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.93
On 2024-12-06		 80.46
On 2024-12-05		 0.15 0.19 80.93
On 2024-12-06		 80.57
On 2024-12-09		 -0.44 80.69
10D 81.32
On 2024-11-29		 80.43
On 2024-12-04		 -0.49 -0.60 81.32
On 2024-11-29		 80.43
On 2024-12-04		 -1.09 80.77
20D 81.32
On 2024-11-29		 80.37
On 2024-11-19		 -0.39 -0.48 81.32
On 2024-11-29		 80.43
On 2024-12-04		 -1.09 80.83
WTD 80.88
On 2024-12-11		 80.57
On 2024-12-09		 -0.10 -0.12 80.82
On 2024-12-09		 80.82
On 2024-12-09		 0.00 80.64
MTD 80.93
On 2024-12-06		 80.43
On 2024-12-04		 -0.65 -0.80 80.92
On 2024-12-02		 80.43
On 2024-12-04		 -0.61 80.65
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

80.64 -0.06 -0.07 1,644,664