K: Kellogg Company
$ 82.58 |
|
+0.14 +0.17% |
|
| Open: | 82.44 |
| High: | 82.61 |
| Low: | 82.40 |
| Volume: | 3,799,139 |
$ 82.44
-0.18 -0.22%
| Open: | 82.49 |
| High: | 82.61 |
| Low: | 82.41 |
| Volume: | 1,753,340 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 82.44 | 82.61 | 82.40 | 82.58 | 3,799,139 | +0.14 | +0.17 |
| 2025-04-28 | 82.49 | 82.61 | 82.41 | 82.44 | 1,753,340 | -0.18 | -0.22 |
| 2025-04-25 | 82.84 | 82.85 | 82.51 | 82.62 | 2,206,577 | -0.15 | -0.18 |
| 2025-04-24 | 82.70 | 82.85 | 82.65 | 82.77 | 3,272,622 | -0.08 | -0.10 |
| 2025-04-23 | 82.44 | 82.87 | 82.39 | 82.85 | 4,024,239 | +0.25 | +0.30 |
| 2025-04-22 | 82.46 | 82.61 | 82.43 | 82.60 | 2,423,243 | +0.19 | +0.23 |
| 2025-04-21 | 82.35 | 82.47 | 82.15 | 82.41 | 2,690,346 | +0.04 | +0.05 |
| 2025-04-17 | 82.22 | 82.52 | 82.22 | 82.37 | 1,930,237 | +0.08 | +0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.87 On 2025-04-23 |
82.39 On 2025-04-23 |
-0.02 | -0.02 | 82.87 On 2025-04-23 |
82.40 On 2025-04-29 |
-0.57 | 82.65 |
| 10D | 82.87 On 2025-04-23 |
82.14 On 2025-04-16 |
0.13 | 0.16 | 82.87 On 2025-04-23 |
82.40 On 2025-04-29 |
-0.57 | 82.52 |
| 20D | 82.87 On 2025-04-23 |
81.50 On 2025-04-09 |
0.09 | 0.11 | 82.59 On 2025-04-03 |
81.50 On 2025-04-09 |
-1.31 | 82.37 |
| WTD | 82.61 On 2025-04-29 |
82.40 On 2025-04-29 |
-0.04 | -0.05 | 82.61 On 2025-04-28 |
82.61 On 2025-04-28 |
0.00 | 82.51 |
| MTD | 82.87 On 2025-04-23 |
81.50 On 2025-04-09 |
0.09 | 0.11 | 82.59 On 2025-04-03 |
81.50 On 2025-04-09 |
-1.31 | 82.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |