K: Kellogg Company

As of Monday, June 30th, 2025

$ 79.53

+0.53 +0.67%

Open: 79.18
High: 79.55
Low: 78.80
Volume: 4,498,173
Previous Close on Friday, June 27th, 2025

$ 79.00

+0.18 +0.23%

Open: 78.79
High: 79.24
Low: 78.78
Volume: 4,948,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 79.18 79.55 78.80 79.53 4,495,896 +0.53 +0.67
2025-06-27 78.79 79.24 78.78 79.00 4,948,662 +0.18 +0.23
2025-06-26 78.55 78.89 78.46 78.82 8,129,119 +0.97 +1.25
2025-06-25 78.48 78.48 77.78 77.85 5,279,651 -0.67 -0.85
2025-06-24 78.38 78.71 78.27 78.52 4,403,839 -0.09 -0.11
2025-06-23 78.70 78.78 78.13 78.61 3,073,781 -0.06 -0.08
2025-06-20 79.00 79.01 78.11 78.67 8,886,350 -0.27 -0.34
2025-06-18 80.17 80.23 77.70 78.94 10,573,959 -1.29 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.55
On 2025-06-30		 77.78
On 2025-06-25		 0.92 1.17 78.71
On 2025-06-24		 77.78
On 2025-06-25		 -1.19 78.74
10D 80.50
On 2025-06-17		 77.70
On 2025-06-18		 -0.35 -0.44 80.50
On 2025-06-17		 77.70
On 2025-06-18		 -3.47 79.05
20D 82.20
On 2025-06-02		 77.70
On 2025-06-18		 -3.10 -3.75 82.20
On 2025-06-02		 77.70
On 2025-06-18		 -5.47 80.29
WTD 79.55
On 2025-06-30		 78.80
On 2025-06-30		 0.53 0.67 -- -- -- 79.53
MTD 82.20
On 2025-06-02		 77.70
On 2025-06-18		 -3.10 -3.75 82.20
On 2025-06-02		 77.70
On 2025-06-18		 -5.47 80.29
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

79.53 +0.53 +0.67 4,498,173