K: Kellogg Company

As of Friday, May 24th, 2024

$ 61.04

-0.29 -0.47%

Open: 61.49
High: 61.67
Low: 60.79
Volume: 1,657,502
Previous Close on Thursday, May 23rd, 2024

$ 61.33

-0.31 -0.50%

Open: 61.25
High: 61.69
Low: 60.91
Volume: 1,778,109
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 61.49 61.67 60.79 61.04 1,657,502 -0.29 -0.47
2024-05-23 61.25 61.69 60.91 61.33 1,778,109 -0.31 -0.50
2024-05-22 61.88 62.00 61.61 61.64 1,384,459 -0.61 -0.98
2024-05-21 62.26 62.38 61.75 62.25 1,445,641 +0.17 +0.27
2024-05-20 61.47 62.35 61.38 62.08 1,946,485 +0.52 +0.84
2024-05-17 62.25 62.31 61.39 61.56 2,227,080 -0.58 -0.93
2024-05-16 62.00 62.27 61.75 62.14 1,492,791 +0.31 +0.50
2024-05-15 62.64 62.66 61.69 61.83 1,278,347 -0.73 -1.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.38
On 2024-05-21
60.79
On 2024-05-24
-0.52 -0.84 62.38
On 2024-05-21
60.79
On 2024-05-24
-2.54 61.67
10D 62.95
On 2024-05-14
60.79
On 2024-05-24
-0.82 -1.33 62.95
On 2024-05-14
60.79
On 2024-05-24
-3.43 61.89
20D 63.23
On 2024-05-02
56.63
On 2024-05-01
3.31 5.73 63.23
On 2024-05-02
59.57
On 2024-05-03
-5.80 61.06
WTD 62.38
On 2024-05-21
60.79
On 2024-05-24
-0.52 -0.84 62.38
On 2024-05-21
60.79
On 2024-05-24
-2.54 61.67
MTD 63.23
On 2024-05-02
56.63
On 2024-05-01
3.18 5.50 63.23
On 2024-05-02
59.57
On 2024-05-03
-5.80 61.40
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

61.04 -0.29 -0.47 1,657,502