K: Kellogg Company

As of Wednesday, October 15th, 2025

$ 82.79

-0.16 -0.19%

Open: 82.95
High: 82.95
Low: 82.76
Volume: 2,136,704
Previous Close on Tuesday, October 14th, 2025

$ 82.95

+0.15 +0.18%

Open: 82.80
High: 82.95
Low: 82.80
Volume: 1,955,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 82.95 82.95 82.76 82.79 2,136,704 -0.16 -0.19
2025-10-14 82.80 82.95 82.80 82.95 1,955,339 +0.15 +0.18
2025-10-13 82.32 82.90 82.32 82.80 1,613,001 -0.06 -0.07
2025-10-10 82.81 82.95 82.81 82.86 3,338,495 0.00 0.00
2025-10-09 82.90 82.93 82.80 82.86 2,089,671 -0.01 -0.01
2025-10-08 82.90 82.95 82.77 82.87 2,035,955 -0.03 -0.04
2025-10-07 82.91 82.99 82.80 82.90 3,534,106 +0.24 +0.29
2025-10-06 82.70 82.75 82.64 82.66 2,671,655 -0.07 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.95
On 2025-10-10		 82.32
On 2025-10-13		 -0.08 -0.10 82.95
On 2025-10-10		 82.32
On 2025-10-13		 -0.76 82.85
10D 83.00
On 2025-10-02		 82.20
On 2025-10-02		 0.33 0.40 83.00
On 2025-10-02		 82.32
On 2025-10-13		 -0.82 82.81
20D 83.00
On 2025-10-02		 76.48
On 2025-09-24		 4.14 5.26 78.80
On 2025-09-18		 76.48
On 2025-09-24		 -2.94 80.80
WTD 82.95
On 2025-10-14		 82.32
On 2025-10-13		 -0.07 -0.08 82.95
On 2025-10-14		 82.76
On 2025-10-15		 -0.23 82.85
MTD 83.00
On 2025-10-02		 81.89
On 2025-10-01		 0.77 0.94 83.00
On 2025-10-02		 82.32
On 2025-10-13		 -0.82 82.78
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,492
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,932
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,084
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,174,962
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,188,721
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,283,388
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

82.79 -0.16 -0.19 2,136,704