K: Kellogg Company

As of Monday, September 15th, 2025

$ 79.43

-- 0 0%

Open: 79.43
High: 79.43
Low: 79.43
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 79.43

-0.15 -0.19%

Open: 79.50
High: 79.61
Low: 79.39
Volume: 1,270,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 79.50 79.61 79.39 79.43 1,270,411 -0.15 -0.19
2025-09-11 79.12 79.65 79.07 79.58 1,937,574 +0.54 +0.68
2025-09-10 79.40 79.47 78.87 79.04 3,074,715 -0.44 -0.55
2025-09-09 79.42 79.67 79.39 79.48 2,421,635 +0.12 +0.15
2025-09-08 79.60 79.73 79.26 79.36 1,985,580 -0.51 -0.64
2025-09-05 79.67 79.94 79.38 79.87 3,173,688 +0.39 +0.49
2025-09-04 79.12 79.83 79.12 79.48 5,671,069 +0.44 +0.56
2025-09-03 79.05 79.06 78.69 79.04 2,985,957 +0.10 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.73
On 2025-09-08		 78.87
On 2025-09-10		 -0.44 -0.55 79.73
On 2025-09-08		 78.87
On 2025-09-10		 -1.08 79.38
10D 79.94
On 2025-09-05		 78.69
On 2025-09-03		 -0.04 -0.05 79.94
On 2025-09-05		 78.87
On 2025-09-10		 -1.34 79.37
20D 80.21
On 2025-08-15		 78.69
On 2025-09-03		 -0.65 -0.81 80.21
On 2025-08-15		 78.69
On 2025-09-03		 -1.90 79.66
WTD 79.73
On 2025-09-08		 78.87
On 2025-09-10		 -0.44 -0.55 79.73
On 2025-09-08		 78.87
On 2025-09-10		 -1.08 79.38
MTD 79.94
On 2025-09-05		 78.69
On 2025-09-03		 -0.07 -0.09 79.94
On 2025-09-05		 78.87
On 2025-09-10		 -1.34 79.36
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.81 +4.12 +1.46 1,779,052
KO

The Coca-Cola Company

66.24 -0.77 -1.15 8,612,854
PFE

Pfizer Inc.

23.92 +0.05 +0.21 35,296,219
VZ

Verizon Communications Inc.

43.89 -0.09 -0.19 6,406,177
VIX

CBOE Volatility Index

15.66 +0.95 +6.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,830.92 -3.30 -0.01 258,973,364
DJTA

Dow Jones Transportation Average

15,608.34 -19.74 -0.13 112,452,408
SPX

S&P 500 Index

6,608.26 +23.97 +0.36
OEX

S&P 100 Index

3,292.94 +17.07 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,253.08 +160.89 +0.67
NYA

NYSE Composite Index

21,387.95 +13.64 +0.06
XAX

NYSE AMEX Composite Index

6,984.40 +106.66 +1.55
RUI

RUSSELL 1000 Index

3,617.78 +12.72 +0.35
RUT

Russell 2000 Index

2,405.41 +8.35 +0.35
RUA

Russell 3000 Index

3,763.10 +13.23 +0.35
VIX

CBOE Volatility Index

15.66 +0.95 +6.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.13 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.26 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.47 +0.43 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,221.85 +86.50 +0.78
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

79.43 0.00 0.00