K: Kellogg Company
$ 80.15 |
|
+0.16 +0.20% |
|
| Open: | 80.05 |
| High: | 80.15 |
| Low: | 80.00 |
| Volume: | 1,953,795 |
$ 79.99
-0.05 -0.06%
| Open: | 80.05 |
| High: | 80.11 |
| Low: | 79.92 |
| Volume: | 1,992,506 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 80.05 | 80.15 | 80.00 | 80.15 | 1,953,795 | +0.16 | +0.20 |
| 2025-08-21 | 80.05 | 80.11 | 79.92 | 79.99 | 1,992,506 | -0.05 | -0.06 |
| 2025-08-20 | 80.10 | 80.21 | 80.03 | 80.04 | 2,165,389 | -0.02 | -0.02 |
| 2025-08-19 | 80.10 | 80.13 | 80.01 | 80.06 | 1,297,254 | +0.04 | +0.05 |
| 2025-08-18 | 80.18 | 80.20 | 80.01 | 80.02 | 2,146,690 | -0.17 | -0.21 |
| 2025-08-15 | 80.05 | 80.21 | 80.02 | 80.19 | 1,964,801 | +0.11 | +0.14 |
| 2025-08-14 | 80.09 | 80.14 | 80.00 | 80.08 | 1,341,192 | -0.12 | -0.15 |
| 2025-08-13 | 80.16 | 80.23 | 80.00 | 80.20 | 1,918,258 | +0.01 | +0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.21 On 2025-08-20 |
79.92 On 2025-08-21 |
-0.04 | -0.05 | 80.21 On 2025-08-20 |
79.92 On 2025-08-21 |
-0.36 | 80.05 |
| 10D | 80.23 On 2025-08-13 |
79.92 On 2025-08-21 |
0.08 | 0.10 | 80.23 On 2025-08-13 |
79.92 On 2025-08-21 |
-0.39 | 80.10 |
| 20D | 80.23 On 2025-08-13 |
79.56 On 2025-07-31 |
0.32 | 0.40 | 80.15 On 2025-07-29 |
79.56 On 2025-07-31 |
-0.74 | 80.02 |
| WTD | 80.21 On 2025-08-20 |
79.92 On 2025-08-21 |
-0.04 | -0.05 | 80.21 On 2025-08-20 |
79.92 On 2025-08-21 |
-0.36 | 80.05 |
| MTD | 80.23 On 2025-08-13 |
79.63 On 2025-08-01 |
0.32 | 0.40 | 80.11 On 2025-08-04 |
79.72 On 2025-08-06 |
-0.49 | 80.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |