KAR: KAR Auction Services Inc.

As of Friday, April 19th, 2024

$ 16.99

-0.09 -0.53%

Open: 17.08
High: 17.30
Low: 16.83
Volume: 1,000,900
Previous Close on Thursday, April 18th, 2024

$ 17.08

-0.06 -0.35%

Open: 17.19
High: 17.27
Low: 17.03
Volume: 726,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 17.08 17.30 16.83 16.99 1,000,900 -0.09 -0.53
2024-04-18 17.19 17.27 17.03 17.08 726,258 -0.06 -0.35
2024-04-17 17.31 17.50 17.14 17.14 829,862 -0.03 -0.17
2024-04-16 17.50 17.58 16.95 17.17 1,033,221 -0.28 -1.60
2024-04-15 17.57 17.60 17.37 17.45 743,431 -0.03 -0.17
2024-04-12 17.41 17.57 17.33 17.48 860,841 -0.08 -0.46
2024-04-11 17.26 17.70 17.16 17.56 841,290 +0.30 +1.74
2024-04-10 17.23 17.44 17.09 17.26 860,476 -0.03 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.60
On 2024-04-15		 16.83
On 2024-04-19		 -0.49 -2.80 17.60
On 2024-04-15		 16.83
On 2024-04-19		 -4.33 17.17
10D 17.70
On 2024-04-11		 16.83
On 2024-04-19		 -0.14 -0.82 17.70
On 2024-04-11		 16.83
On 2024-04-19		 -4.90 17.27
20D 17.70
On 2024-04-11		 16.78
On 2024-03-22		 0.03 0.18 17.70
On 2024-04-11		 16.83
On 2024-04-19		 -4.90 17.18
WTD 17.60
On 2024-04-15		 16.83
On 2024-04-19		 -0.49 -2.80 17.60
On 2024-04-15		 16.83
On 2024-04-19		 -4.33 17.17
MTD 17.70
On 2024-04-11		 16.83
On 2024-04-19		 -0.31 -1.79 17.70
On 2024-04-11		 16.83
On 2024-04-19		 -4.90 17.23
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

16.99 -0.09 -0.53 1,000,900