KAR: KAR Auction Services Inc.

As of Thursday, October 30th, 2025

$ 26.29

+0.01 +0.04%

Open: 26.24
High: 26.56
Low: 26.08
Volume: 745,356
Previous Close on Wednesday, October 29th, 2025

$ 26.28

-0.71 -2.63%

Open: 26.78
High: 26.92
Low: 26.02
Volume: 544,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 26.24 26.56 26.08 26.29 745,356 +0.01 +0.04
2025-10-29 26.78 26.92 26.02 26.28 544,104 -0.71 -2.63
2025-10-28 26.65 27.06 26.38 26.99 644,970 +0.25 +0.93
2025-10-27 26.94 27.03 26.74 26.74 619,261 -0.11 -0.41
2025-10-24 27.11 27.26 26.80 26.85 519,262 +0.04 +0.15
2025-10-23 26.89 26.99 26.65 26.81 756,892 +0.03 +0.11
2025-10-22 26.99 27.18 26.57 26.78 542,960 -0.17 -0.63
2025-10-21 26.45 27.03 26.38 26.95 507,492 +0.48 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.26
On 2025-10-24		 26.02
On 2025-10-29		 -0.52 -1.94 27.26
On 2025-10-24		 26.02
On 2025-10-29		 -4.55 26.63
10D 27.26
On 2025-10-24		 26.02
On 2025-10-29		 -0.05 -0.19 27.26
On 2025-10-24		 26.02
On 2025-10-29		 -4.55 26.63
20D 29.03
On 2025-10-03		 25.64
On 2025-10-14		 -2.34 -8.17 29.03
On 2025-10-03		 25.64
On 2025-10-14		 -11.68 26.78
WTD 27.06
On 2025-10-28		 26.02
On 2025-10-29		 -0.56 -2.09 27.06
On 2025-10-28		 26.02
On 2025-10-29		 -3.84 26.58
MTD 29.03
On 2025-10-03		 25.64
On 2025-10-14		 -2.49 -8.65 29.03
On 2025-10-03		 25.64
On 2025-10-14		 -11.68 26.94
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

13.51 +0.34 +2.58 362,951
HPP

Hudson Pacific Properties Inc.

2.43 +0.08 +3.40 8,091,558
GTES

Gates Industrial Corporation plc

21.86 -0.64 -2.84 5,570,170
SSO

ProShares Ultra S&P 500

116.10 -2.55 -2.15 3,380,789
KAR

KAR Auction Services Inc.

26.29 +0.01 +0.04 745,356