KAR: KAR Auction Services Inc.

As of Friday, September 12th, 2025

$ 28.88

-0.74 -2.50%

Open: 29.45
High: 29.56
Low: 28.79
Volume: 664,812
Previous Close on Thursday, September 11th, 2025

$ 29.62

+0.31 +1.06%

Open: 29.47
High: 30.39
Low: 29.29
Volume: 890,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 29.45 29.56 28.79 28.88 664,812 -0.74 -2.50
2025-09-11 29.47 30.39 29.29 29.62 890,988 +0.31 +1.06
2025-09-10 29.61 30.93 28.83 29.31 1,692,043 -0.24 -0.81
2025-09-09 29.25 29.64 29.01 29.55 874,781 +0.34 +1.16
2025-09-08 29.07 29.32 28.92 29.21 933,773 +0.14 +0.48
2025-09-05 29.15 29.30 28.70 29.07 519,798 -0.08 -0.27
2025-09-04 28.85 29.23 28.51 29.15 592,016 +0.48 +1.67
2025-09-03 28.71 29.11 28.15 28.67 952,500 -0.17 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.93
On 2025-09-10		 28.79
On 2025-09-12		 -0.19 -0.65 30.93
On 2025-09-10		 28.79
On 2025-09-12		 -6.92 29.31
10D 30.93
On 2025-09-10		 28.15
On 2025-09-03		 -0.03 -0.10 30.93
On 2025-09-10		 28.79
On 2025-09-12		 -6.92 29.12
20D 30.93
On 2025-09-10		 27.72
On 2025-08-21		 0.54 1.91 30.93
On 2025-09-10		 28.79
On 2025-09-12		 -6.92 28.87
WTD 30.93
On 2025-09-10		 28.79
On 2025-09-12		 -0.19 -0.65 30.93
On 2025-09-10		 28.79
On 2025-09-12		 -6.92 29.31
MTD 30.93
On 2025-09-10		 28.15
On 2025-09-03		 -0.04 -0.14 30.93
On 2025-09-10		 28.79
On 2025-09-12		 -6.92 29.14
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

514.62 -7.27 -1.39 453,440
GOVT

iShares U.S. Treasury Bond ETF

23.18 -0.03 -0.13 3,667,814
VS

Versus Systems Inc.

2.08 +0.05 +2.31 28,282
GTES

Gates Industrial Corporation plc

25.62 -0.43 -1.65 1,921,049
KAR

KAR Auction Services Inc.

28.88 -0.74 -2.50 664,812