KAR: KAR Auction Services Inc.
$ 17.86 |
|
+0.23 +1.30% |
Open: | 17.92 |
High: | 17.93 |
Low: | 17.68 |
Volume: | 448,348 |
$ 17.63
-0.03 -0.17%
Open: | 17.71 |
High: | 17.91 |
Low: | 17.56 |
Volume: | 717,216 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 17.92 | 17.93 | 17.68 | 17.86 | 448,348 | +0.23 | +1.30 |
2024-07-25 | 17.71 | 17.91 | 17.56 | 17.63 | 717,216 | -0.03 | -0.17 |
2024-07-24 | 18.14 | 18.33 | 17.65 | 17.66 | 389,819 | -0.52 | -2.86 |
2024-07-23 | 17.92 | 18.26 | 17.92 | 18.18 | 524,454 | +0.15 | +0.83 |
2024-07-22 | 18.01 | 18.18 | 17.73 | 18.03 | 379,942 | +0.15 | +0.84 |
2024-07-19 | 18.16 | 18.22 | 17.87 | 17.88 | 534,818 | -0.34 | -1.87 |
2024-07-18 | 18.38 | 18.73 | 18.10 | 18.22 | 445,128 | -0.29 | -1.57 |
2024-07-17 | 18.41 | 18.71 | 18.36 | 18.51 | 671,910 | +0.02 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.33 On 2024-07-24 |
17.56 On 2024-07-25 |
-0.02 | -0.11 | 18.33 On 2024-07-24 |
17.56 On 2024-07-25 |
-4.23 | 17.87 |
10D | 18.73 On 2024-07-18 |
17.56 On 2024-07-25 |
0.15 | 0.85 | 18.73 On 2024-07-18 |
17.56 On 2024-07-25 |
-6.27 | 18.05 |
20D | 18.73 On 2024-07-18 |
16.34 On 2024-07-01 |
1.35 | 8.18 | 18.73 On 2024-07-18 |
17.56 On 2024-07-25 |
-6.27 | 17.45 |
WTD | 18.33 On 2024-07-24 |
17.56 On 2024-07-25 |
-0.02 | -0.11 | 18.33 On 2024-07-24 |
17.56 On 2024-07-25 |
-4.23 | 17.87 |
MTD | 18.73 On 2024-07-18 |
16.34 On 2024-07-01 |
1.27 | 7.66 | 18.73 On 2024-07-18 |
17.56 On 2024-07-25 |
-6.27 | 17.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KAR
KAR Auction Services Inc. |
17.86 | +0.23 | +1.30 | 448,348 |