KAR: KAR Auction Services Inc.
$ 24.75 |
|
-- 0 0% |
Open: | 24.75 |
High: | 24.75 |
Low: | 24.75 |
Volume: | N/A |
$ 24.75
-0.01 -0.04%
Open: | 24.93 |
High: | 24.97 |
Low: | 24.60 |
Volume: | 781,030 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 24.93 | 24.97 | 24.60 | 24.75 | 781,030 | -0.01 | -0.04 |
2025-07-28 | 24.89 | 25.00 | 24.72 | 24.76 | 649,596 | -0.08 | -0.32 |
2025-07-25 | 24.91 | 25.04 | 24.71 | 24.84 | 655,129 | +0.06 | +0.24 |
2025-07-24 | 25.21 | 25.30 | 24.75 | 24.78 | 703,621 | -0.60 | -2.36 |
2025-07-23 | 25.09 | 25.43 | 24.92 | 25.38 | 795,959 | +0.36 | +1.44 |
2025-07-22 | 25.09 | 25.34 | 24.92 | 25.02 | 712,522 | -0.06 | -0.24 |
2025-07-21 | 25.27 | 25.46 | 25.08 | 25.08 | 697,174 | -0.18 | -0.71 |
2025-07-18 | 25.39 | 25.63 | 25.06 | 25.26 | 872,304 | -0.10 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.43 On 2025-07-23 |
24.60 On 2025-07-29 |
-0.27 | -1.08 | 25.43 On 2025-07-23 |
24.60 On 2025-07-29 |
-3.26 | 24.90 |
10D | 25.63 On 2025-07-18 |
24.60 On 2025-07-29 |
-0.16 | -0.64 | 25.63 On 2025-07-18 |
24.60 On 2025-07-29 |
-4.04 | 25.02 |
20D | 26.04 On 2025-07-10 |
24.36 On 2025-07-01 |
0.30 | 1.23 | 26.04 On 2025-07-10 |
24.60 On 2025-07-29 |
-5.53 | 25.12 |
WTD | 25.00 On 2025-07-28 |
24.60 On 2025-07-29 |
-0.09 | -0.36 | 25.00 On 2025-07-28 |
24.60 On 2025-07-29 |
-1.62 | 24.76 |
MTD | 26.04 On 2025-07-10 |
24.36 On 2025-07-01 |
0.30 | 1.23 | 26.04 On 2025-07-10 |
24.60 On 2025-07-29 |
-5.53 | 25.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |