KAR: KAR Auction Services Inc.

As of Friday, June 13th, 2025

$ 22.90

-0.54 -2.30%

Open: 23.16
High: 23.37
Low: 22.84
Volume: 573,892
Previous Close on Thursday, June 12th, 2025

$ 23.44

-0.66 -2.74%

Open: 23.93
High: 23.94
Low: 23.42
Volume: 673,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 23.16 23.37 22.84 22.90 573,892 -0.54 -2.30
2025-06-12 23.93 23.94 23.42 23.44 673,195 -0.66 -2.74
2025-06-11 23.79 24.42 23.76 24.10 841,194 +0.33 +1.39
2025-06-10 23.76 23.93 23.58 23.77 765,878 -0.03 -0.13
2025-06-09 23.69 23.87 23.38 23.80 563,224 +0.17 +0.72
2025-06-06 23.98 24.09 23.53 23.63 660,626 -0.06 -0.25
2025-06-05 23.69 23.82 23.47 23.69 778,953 -0.04 -0.17
2025-06-04 23.57 23.80 23.26 23.73 967,191 +0.13 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.42
On 2025-06-11		 22.84
On 2025-06-13		 -0.73 -3.09 24.42
On 2025-06-11		 22.84
On 2025-06-13		 -6.45 23.60
10D 24.42
On 2025-06-11		 22.55
On 2025-06-02		 -0.03 -0.13 24.42
On 2025-06-11		 22.84
On 2025-06-13		 -6.45 23.55
20D 24.42
On 2025-06-11		 21.84
On 2025-05-23		 0.61 2.74 24.42
On 2025-06-11		 22.84
On 2025-06-13		 -6.45 23.03
WTD 24.42
On 2025-06-11		 22.84
On 2025-06-13		 -0.73 -3.09 24.42
On 2025-06-11		 22.84
On 2025-06-13		 -6.45 23.60
MTD 24.42
On 2025-06-11		 22.55
On 2025-06-02		 -0.03 -0.13 24.42
On 2025-06-11		 22.84
On 2025-06-13		 -6.45 23.55
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.28 +0.05 +4.07 5,512,954
KAR

KAR Auction Services Inc.

22.90 -0.54 -2.30 573,892