KAR: KAR Auction Services Inc.
$ 14.87 |
|
+0.25 +1.71% |
Open: | 14.54 |
High: | 14.90 |
Low: | 14.45 |
Volume: | 869,626 |
$ 14.62
-0.26 -1.75%
Open: | 14.92 |
High: | 14.92 |
Low: | 14.57 |
Volume: | 715,660 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 14.54 | 14.90 | 14.45 | 14.87 | 869,626 | +0.25 | +1.71 |
2023-11-30 | 14.92 | 14.92 | 14.57 | 14.62 | 715,660 | -0.26 | -1.75 |
2023-11-29 | 14.99 | 15.21 | 14.84 | 14.88 | 2,909,336 | -0.04 | -0.27 |
2023-11-28 | 14.80 | 14.96 | 14.66 | 14.92 | 1,068,966 | +0.10 | +0.67 |
2023-11-27 | 14.81 | 14.95 | 14.71 | 14.82 | 639,062 | -0.14 | -0.94 |
2023-11-24 | 14.78 | 14.97 | 14.75 | 14.96 | 196,469 | +0.23 | +1.56 |
2023-11-22 | 15.01 | 15.15 | 14.72 | 14.73 | 504,753 | -0.13 | -0.87 |
2023-11-21 | 14.74 | 14.93 | 14.74 | 14.86 | 580,773 | +0.08 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.21 On 2023-11-29 |
14.45 On 2023-12-01 |
-0.09 | -0.60 | 15.21 On 2023-11-29 |
14.45 On 2023-12-01 |
-5.00 | 14.82 |
10D | 15.21 On 2023-11-29 |
14.45 On 2023-12-01 |
0.48 | 3.34 | 15.21 On 2023-11-29 |
14.45 On 2023-12-01 |
-5.00 | 14.82 |
20D | 15.21 On 2023-11-29 |
13.43 On 2023-11-02 |
1.32 | 9.74 | 15.14 On 2023-11-14 |
14.32 On 2023-11-16 |
-5.40 | 14.66 |
WTD | 15.21 On 2023-11-29 |
14.45 On 2023-12-01 |
-0.09 | -0.60 | 15.21 On 2023-11-29 |
14.45 On 2023-12-01 |
-5.00 | 14.82 |
MTD | 14.90 On 2023-12-01 |
14.45 On 2023-12-01 |
0.25 | 1.71 | -- | -- | -- | 14.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |