KAR: KAR Auction Services Inc.

As of Monday, December 15th, 2025

$ 28.65

-- 0 0%

Open: 28.65
High: 28.65
Low: 28.65
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 28.65

-0.01 -0.03%

Open: 28.74
High: 28.75
Low: 28.32
Volume: 1,176,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 28.74 28.75 28.32 28.65 1,176,046 -0.01 -0.03
2025-12-11 27.86 28.66 27.86 28.66 930,075 +0.90 +3.24
2025-12-10 27.06 27.98 27.00 27.76 761,985 +0.70 +2.59
2025-12-09 26.29 27.14 26.29 27.06 669,597 +0.63 +2.38
2025-12-08 26.20 26.65 25.95 26.43 720,574 +0.29 +1.11
2025-12-05 25.72 26.30 25.60 26.14 641,822 +0.38 +1.48
2025-12-04 26.02 26.11 25.69 25.76 549,515 -0.34 -1.30
2025-12-03 25.92 26.16 25.61 26.10 925,314 +0.27 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.75
On 2025-12-12		 25.95
On 2025-12-08		 2.51 9.60 26.65
On 2025-12-08		 26.65
On 2025-12-08		 0.00 27.71
10D 28.75
On 2025-12-12		 25.00
On 2025-12-01		 3.21 12.62 26.26
On 2025-12-02		 25.61
On 2025-12-03		 -2.48 26.81
20D 28.75
On 2025-12-12		 24.32
On 2025-11-24		 3.21 12.62 25.71
On 2025-11-14		 24.32
On 2025-11-24		 -5.41 25.96
WTD 28.75
On 2025-12-12		 25.95
On 2025-12-08		 2.51 9.60 26.65
On 2025-12-08		 26.65
On 2025-12-08		 0.00 27.71
MTD 28.75
On 2025-12-12		 25.00
On 2025-12-01		 3.21 12.62 26.26
On 2025-12-02		 25.61
On 2025-12-03		 -2.48 26.81
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.12 +4.31 +1.44 1,298,225
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,483,381
PFE

Pfizer Inc.

26.28 +0.43 +1.66 13,177,803
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,736,277
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,433.34 -24.71 -0.05 123,652,097
DJTA

Dow Jones Transportation Average

17,417.01 -87.56 -0.50 28,286,594
SPX

S&P 500 Index

6,821.45 -5.96 -0.09
OEX

S&P 100 Index

3,408.26 -6.95 -0.20
NDX

NASDAQ 100 Index

25,117.47 -79.27 -0.31
NYA

NYSE Composite Index

22,051.45 +47.10 +0.21
XAX

NYSE AMEX Composite Index

7,069.60 -113.71 -1.58
RUI

RUSSELL 1000 Index

3,723.41 -4.51 -0.12
RUT

Russell 2000 Index

2,541.03 -10.43 -0.41
RUA

Russell 3000 Index

3,877.39 -5.19 -0.13
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.66 -27.01 -0.23
 
Recent
Ticker Last Chg %Chg Volume
KAR

KAR Auction Services Inc.

28.65 0.00 0.00