KAR: KAR Auction Services Inc.

As of Friday, December 1st, 2023

$ 14.87

+0.25 +1.71%

Open: 14.54
High: 14.90
Low: 14.45
Volume: 869,626
Previous Close on Thursday, November 30th, 2023

$ 14.62

-0.26 -1.75%

Open: 14.92
High: 14.92
Low: 14.57
Volume: 715,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 14.54 14.90 14.45 14.87 869,626 +0.25 +1.71
2023-11-30 14.92 14.92 14.57 14.62 715,660 -0.26 -1.75
2023-11-29 14.99 15.21 14.84 14.88 2,909,336 -0.04 -0.27
2023-11-28 14.80 14.96 14.66 14.92 1,068,966 +0.10 +0.67
2023-11-27 14.81 14.95 14.71 14.82 639,062 -0.14 -0.94
2023-11-24 14.78 14.97 14.75 14.96 196,469 +0.23 +1.56
2023-11-22 15.01 15.15 14.72 14.73 504,753 -0.13 -0.87
2023-11-21 14.74 14.93 14.74 14.86 580,773 +0.08 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.21
On 2023-11-29		 14.45
On 2023-12-01		 -0.09 -0.60 15.21
On 2023-11-29		 14.45
On 2023-12-01		 -5.00 14.82
10D 15.21
On 2023-11-29		 14.45
On 2023-12-01		 0.48 3.34 15.21
On 2023-11-29		 14.45
On 2023-12-01		 -5.00 14.82
20D 15.21
On 2023-11-29		 13.43
On 2023-11-02		 1.32 9.74 15.14
On 2023-11-14		 14.32
On 2023-11-16		 -5.40 14.66
WTD 15.21
On 2023-11-29		 14.45
On 2023-12-01		 -0.09 -0.60 15.21
On 2023-11-29		 14.45
On 2023-12-01		 -5.00 14.82
MTD 14.90
On 2023-12-01		 14.45
On 2023-12-01		 0.25 1.71 -- -- -- 14.87
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24