LGF_B: Lions Gate Entertainment Corp.
$ 8.54 |
|
+1.08 +14.48% |
Open: | 7.61 |
High: | 8.59 |
Low: | 7.61 |
Volume: | 2,649,642 |
$ 7.46
+0.21 +2.90%
Open: | 7.29 |
High: | 7.55 |
Low: | 7.23 |
Volume: | 703,409 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 7.61 | 8.59 | 7.61 | 8.54 | 2,649,642 | +1.08 | +14.48 |
2025-02-06 | 7.29 | 7.55 | 7.23 | 7.46 | 703,409 | +0.21 | +2.90 |
2025-02-05 | 7.10 | 7.34 | 7.10 | 7.25 | 558,182 | +0.16 | +2.26 |
2025-02-04 | 6.88 | 7.09 | 6.84 | 7.09 | 867,455 | +0.22 | +3.20 |
2025-02-03 | 6.90 | 6.99 | 6.80 | 6.87 | 703,793 | -0.15 | -2.14 |
2025-01-31 | 7.09 | 7.22 | 6.95 | 7.02 | 1,103,275 | -0.07 | -0.99 |
2025-01-30 | 7.40 | 7.44 | 7.01 | 7.09 | 626,339 | -0.26 | -3.54 |
2025-01-29 | 7.30 | 7.55 | 7.26 | 7.35 | 459,333 | +0.04 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.59 On 2025-02-07 |
6.80 On 2025-02-03 |
1.52 | 21.65 | 6.99 On 2025-02-03 |
6.99 On 2025-02-03 |
0.00 | 7.44 |
10D | 8.59 On 2025-02-07 |
6.80 On 2025-02-03 |
1.17 | 15.88 | 7.68 On 2025-01-27 |
6.80 On 2025-02-03 |
-11.46 | 7.34 |
20D | 8.59 On 2025-02-07 |
6.68 On 2025-01-17 |
1.08 | 14.48 | 7.64 On 2025-01-13 |
6.68 On 2025-01-17 |
-12.57 | 7.19 |
WTD | 8.59 On 2025-02-07 |
6.80 On 2025-02-03 |
1.52 | 21.65 | 6.99 On 2025-02-03 |
6.99 On 2025-02-03 |
0.00 | 7.44 |
MTD | 8.59 On 2025-02-07 |
6.80 On 2025-02-03 |
1.52 | 21.65 | 6.99 On 2025-02-03 |
6.99 On 2025-02-03 |
0.00 | 7.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LGF_B
Lions Gate Entertainment Corp. |
8.54 | +1.08 | +14.48 | 2,649,642 |