LGF_B: Lions Gate Entertainment Corp.

As of Friday, July 26th, 2024

$ 7.88

+0.24 +3.14%

Open: 7.71
High: 7.91
Low: 7.61
Volume: 638,952
Previous Close on Thursday, July 25th, 2024

$ 7.64

+0.01 +0.13%

Open: 7.71
High: 7.84
Low: 7.62
Volume: 564,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 7.71 7.91 7.61 7.88 638,952 +0.24 +3.14
2024-07-25 7.71 7.84 7.62 7.64 564,770 +0.01 +0.13
2024-07-24 7.82 7.95 7.58 7.63 889,640 -0.21 -2.68
2024-07-23 7.76 7.89 7.63 7.84 726,825 +0.05 +0.64
2024-07-22 7.99 8.13 7.72 7.79 860,257 -0.30 -3.71
2024-07-19 8.33 8.41 8.07 8.09 519,277 -0.22 -2.65
2024-07-18 8.41 8.73 8.30 8.31 585,234 -0.16 -1.89
2024-07-17 8.28 8.61 8.27 8.47 673,392 +0.11 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.13
On 2024-07-22		 7.58
On 2024-07-24		 -0.21 -2.60 8.13
On 2024-07-22		 7.58
On 2024-07-24		 -6.77 7.76
10D 8.73
On 2024-07-18		 7.58
On 2024-07-24		 -0.39 -4.72 8.73
On 2024-07-18		 7.58
On 2024-07-24		 -13.17 8.04
20D 8.98
On 2024-07-02		 7.58
On 2024-07-24		 -0.57 -6.75 8.98
On 2024-07-02		 7.58
On 2024-07-24		 -15.59 8.21
WTD 8.13
On 2024-07-22		 7.58
On 2024-07-24		 -0.21 -2.60 8.13
On 2024-07-22		 7.58
On 2024-07-24		 -6.77 7.76
MTD 8.98
On 2024-07-02		 7.58
On 2024-07-24		 -0.69 -8.05 8.98
On 2024-07-02		 7.58
On 2024-07-24		 -15.59 8.19
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LGF_B

Lions Gate Entertainment Corp.

7.88 +0.24 +3.14 638,952