Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 126.72 -0.47 -0.37%
AA: 32.86 -0.62 -1.85%
AAL: 12.48 +0.07 +0.56%
AAP: 62.68 -0.55 -0.87%
AAPL: 238.99 +0.84 +0.35%
AAT: 20.58 -0.19 -0.91%
AAXJ: 91.87 +0.36 +0.39%
ABBV: 220.81 +4.55 +2.10%
ABCB: 74.15 +0.39 +0.53%
ABEV: 2.36 -- 0 0%
ABG: 242.82 -0.19 -0.08%
ABM: 45.11 +0.33 +0.74%
ABNB: 123.20 +1.54 +1.27%
ABR: 11.78 +0.24 +2.08%
ABT: 134.17 +1.41 +1.06%
ACA: 93.60 -0.49 -0.52%
ACB: 4.99 -0.01 -0.20%
ACGL: 87.35 -0.03 -0.03%
ACHC: 21.92 +0.21 +0.97%
ACIU: 2.46 -0.08 -3.15%
ACIW: 49.76 +0.38 +0.77%
ACLS: 91.10 +1.29 +1.44%
ACM: 126.89 -0.85 -0.67%
ACN: 241.24 +4.43 +1.87%
ACRS: 1.81 -0.03 -1.63%
ACWI: 136.97 -0.13 -0.09%
ADBE: 362.07 +9.34 +2.65%
ADEA: 15.70 +0.13 +0.83%
ADI: 246.32 +2.22 +0.91%
ADM: 61.09 -1.26 -2.02%
ADMA: 15.56 -0.13 -0.83%
ADNT: 24.45 +0.29 +1.20%
ADP: 288.75 +0.06 +0.02%
ADSK: 319.28 +0.77 +0.24%
ADT: 8.61 -0.07 -0.81%
ADUS: 108.10 -0.25 -0.23%
AEE: 98.97 +0.41 +0.42%
AEIS: 157.79 -0.24 -0.15%
AEO: 19.88 +0.01 +0.05%
AEP: 107.52 +0.68 +0.64%
AES: 12.51 -0.19 -1.50%
AFG: 139.04 +0.36 +0.26%
AFL: 109.23 +1.60 +1.49%
AFRM: 90.40 +0.44 +0.49%
AG: 10.05 -0.32 -3.09%
AGCO: 109.30 -1.85 -1.66%
AGEN: 4.55 +0.08 +1.79%
AGG: 100.57 -0.18 -0.18%
AGIO: 36.42 -0.30 -0.82%
AGNC: 10.21 +0.08 +0.79%
AGO: 81.79 +1.15 +1.43%
AGQ: 61.37 -2.61 -4.08%
AGYS: 107.29 -0.31 -0.29%
AHCO: 8.91 -0.31 -3.36%
AHH: 7.49 +0.02 +0.27%
AI: 17.24 -0.26 -1.49%
AIG: 76.80 +0.46 +0.60%
AIHS: 2.49 -0.18 -6.74%
AIN: 56.47 -1.48 -2.55%
AIR: 74.76 -0.99 -1.31%
AIV: 7.80 -0.05 -0.64%
AIZ: 209.50 +4.06 +1.98%
AJG: 292.66 +1.20 +0.41%
AKAM: 75.84 -0.54 -0.71%
AKR: 20.19 +0.04 +0.20%
AL: 63.55 -0.01 -0.02%
ALB: 80.16 -0.78 -0.96%
ALEX: 18.55 +0.26 +1.42%
ALG: 201.74 -3.56 -1.73%
ALGN: 129.44 -2.38 -1.81%
ALGT: 62.06 -1.39 -2.19%
ALK: 58.49 +0.89 +1.55%
ALKS: 27.87 +0.48 +1.75%
ALL: 197.25 +0.95 +0.48%
ALLE: 176.61 -0.43 -0.24%
ALLY: 43.95 +0.65 +1.50%
ALNY: 451.73 -9.52 -2.06%
ALRM: 55.22 -0.23 -0.41%
ALSN: 87.32 -0.36 -0.41%
AM: 18.52 +0.21 +1.15%
AMAT: 178.13 +4.59 +2.64%
AMBC: 8.94 +0.17 +1.94%
AMCR: 8.28 -0.11 -1.31%
AMCX: 8.32 +0.12 +1.46%
AMD: 159.16 -1.30 -0.81%
AME: 186.25 -1.02 -0.54%
AMG: 238.28 +3.50 +1.49%
AMGN: 274.71 +1.63 +0.60%
AMH: 33.28 -0.08 -0.24%
AMLP: 47.74 +0.03 +0.06%
AMN: 19.01 +0.52 +2.81%
AMP: 486.17 +0.04 +0.01%
AMPH: 26.98 -0.02 -0.07%
AMR: 159.02 +1.29 +0.82%
AMRN: 14.60 -0.33 -2.21%
AMSF: 44.07 +0.68 +1.57%
AMT: 197.22 +2.49 +1.28%
AMWD: 67.61 -1.63 -2.35%
AMZN: 231.62 -2.43 -1.04%
AN: 220.50 +0.60 +0.27%
ANDE: 39.46 -0.64 -1.60%
ANET: 142.84 +0.68 +0.48%
ANGO: 10.83 +0.35 +3.34%
ANIP: 95.36 -2.20 -2.25%
AON: 358.00 +1.43 +0.40%
AORT: 39.95 +0.39 +0.99%
AOS: 73.12 -0.49 -0.67%
AOSL: 28.10 -0.39 -1.37%
APA: 24.16 -0.36 -1.45%
APAM: 45.13 +0.12 +0.27%
APD: 290.63 +5.68 +1.99%
APH: 118.41 -0.63 -0.53%
API: 3.83 +0.11 +2.96%
APLE: 12.45 -0.08 -0.64%
APO: 138.82 -1.23 -0.88%
APOG: 41.31 -1.02 -2.40%
APP: 606.66 +2.86 +0.47%
APPS: 5.19 -0.15 -2.81%
APTV: 82.88 -0.24 -0.29%
APWC: 2.08 -0.04 -1.85%
AR: 32.26 -0.57 -1.74%
ARCB: 70.05 -3.18 -4.34%
ARE: 85.14 -0.61 -0.71%
AREC: 2.54 -0.17 -6.27%
ARI: 10.51 -0.01 -0.10%
ARKK: 80.67 -0.36 -0.44%
ARLO: 18.11 +0.10 +0.56%
ARM: 153.37 -0.48 -0.31%
ARMK: 37.46 -0.10 -0.27%
AROC: 23.84 -0.20 -0.83%
ARQQ: 35.42 +2.33 +7.04%
ARR: 14.94 +0.07 +0.47%
ARW: 119.08 -7.92 -6.24%
ASB: 25.92 +0.28 +1.09%
ASH: 51.10 -0.16 -0.31%
ASHR: 32.45 +0.23 +0.71%
ASIX: 20.91 +0.07 +0.34%
ASML: 872.27 -6.15 -0.70%
ASO: 46.58 +0.22 +0.47%
ASTE: 46.55 -0.20 -0.43%
ASTH: 29.08 -0.63 -2.12%
ASYS: 8.74 -0.56 -6.02%
ATEN: 17.65 +0.22 +1.26%
ATGE: 136.11 +0.51 +0.38%
ATI: 78.44 -1.03 -1.30%
ATNI: 15.27 -0.14 -0.88%
ATO: 163.45 +0.24 +0.15%
ATR: 134.65 -0.56 -0.41%
ATUS: 2.52 +0.14 +5.88%
AU: 64.52 -1.08 -1.65%
AUB: 35.22 +0.50 +1.44%
AVA: 36.04 +0.49 +1.38%
AVAV: 272.07 +6.20 +2.33%
AVB: 192.54 +0.26 +0.14%
AVGO: 346.17 -13.83 -3.84%
AVNS: 11.86 -0.03 -0.25%
AVO: 12.79 -0.10 -0.78%
AVT: 52.31 -1.21 -2.26%
AVY: 164.94 -1.29 -0.78%
AWI: 193.93 -1.12 -0.57%
AWK: 136.09 -0.16 -0.12%
AWR: 71.75 +0.27 +0.38%
AX: 87.60 -0.64 -0.73%
AXL: 6.26 -- 0 0%
AXON: 751.81 +1.14 +0.15%
AXP: 336.00 +8.96 +2.74%
AXS: 94.92 +0.57 +0.60%
AXSM: 116.62 +2.52 +2.21%
AXTA: 30.50 -0.30 -0.97%
AXTI: 3.94 -0.07 -1.75%
AYI: 339.70 -1.55 -0.45%
AZN: 77.69 +0.13 +0.17%
AZO: 4,232.57 +8.64 +0.20%
AZZ: 113.35 -1.10 -0.96%
B: 29.48 +0.64 +2.22%
BA: 214.63 -0.39 -0.18%
BABA: 166.17 +3.96 +2.44%
BAC: 51.40 +0.74 +1.46%
BAH: 101.58 -0.25 -0.25%
BAM: 58.68 +0.16 +0.27%
BANC: 16.44 +0.03 +0.18%
BANF: 131.13 +2.16 +1.67%
BANK: 4,547.39 +51.36 +1.14%
BANR: 65.46 +0.67 +1.03%
BAX: 23.20 -0.67 -2.81%
BB: 4.01 +0.01 +0.25%
BBD: 3.31 +0.10 +3.12%
BBIO: 51.18 -0.31 -0.60%
BBT: 25.03 +0.03 +0.12%
BBWI: 25.73 -0.29 -1.11%
BBY: 74.52 +0.48 +0.65%
BC: 64.93 -0.69 -1.05%
BCC: 80.46 -1.93 -2.34%
BCPC: 152.62 -0.81 -0.53%
BDN: 4.47 -0.01 -0.22%
BDX: 187.57 +1.36 +0.73%
BEN: 24.21 -0.03 -0.12%
BF_A: 27.92 +0.17 +0.61%
BF_B: 27.43 +0.11 +0.40%
BFAM: 109.23 -1.19 -1.08%
BFH: 61.82 -1.17 -1.86%
BFS: 31.99 +0.16 +0.50%
BG: 80.41 -3.28 -3.92%
BGC: 9.68 -0.08 -0.82%
BGS: 4.54 -0.05 -1.09%
BHC: 6.83 +0.05 +0.74%
BHE: 39.29 -0.40 -1.01%
BHF: 45.95 -0.87 -1.86%
BIDU: 137.83 +14.04 +11.34%
BIIB: 144.87 +1.19 +0.83%
BIL: 91.63 +0.01 +0.01%
BILI: 28.02 +0.63 +2.30%
BIO: 280.29 -1.97 -0.70%
BIV: 78.42 -0.17 -0.22%
BJRI: 29.95 -0.23 -0.76%
BK: 107.01 +1.52 +1.44%
BKE: 60.48 -0.33 -0.54%
BKF: 45.78 +0.45 +1.00%
BKLN: 21.01 -- 0 0%
BKNG: 5,553.70 +78.69 +1.44%
BKR: 46.48 -0.75 -1.59%
BKU: 38.15 +0.24 +0.63%
BKX: 152.39 +1.90 +1.27%
BL: 54.84 +0.17 +0.31%
BLFS: 25.59 -0.40 -1.52%
BLK: 1,131.78 +12.89 +1.15%
BLMN: 6.70 -0.10 -1.47%
BLV: 71.37 -0.18 -0.25%
BMI: 172.67 -4.58 -2.58%
BMRN: 54.37 +0.43 +0.80%
BMY: 46.15 -0.19 -0.41%
BND: 74.59 -0.13 -0.17%
BOH: 66.93 +1.17 +1.78%
BOKF: 110.12 +1.00 +0.92%
BOND: 93.67 -0.12 -0.13%
BOOT: 179.13 -0.42 -0.23%
BOX: 32.74 +0.22 +0.68%
BP: 34.30 -0.13 -0.38%
BPOP: 125.16 +1.65 +1.34%
BPTH: 0.06 +0.00 +7.64%
BR: 245.12 -0.49 -0.20%
BRC: 80.31 -0.22 -0.27%
BRFS: 4.18 +0.02 +0.48%
BRK_B: 492.33 +1.34 +0.27%
BRKR: 32.11 -1.15 -3.46%
BRO: 92.21 +1.29 +1.42%
BRSL: 16.58 -0.12 -0.72%
BRX: 27.80 -0.09 -0.32%
BSV: 79.00 -0.07 -0.09%
BSX: 98.50 -0.48 -0.48%
BTG: 4.33 +0.01 +0.23%
BTI: 56.03 +0.24 +0.43%
BTK: 6,134.39 +4.74 +0.08%
BTU: 21.27 +0.77 +3.76%
BURL: 262.90 -4.31 -1.61%
BWA: 44.18 +0.63 +1.45%
BWB: 16.66 +0.27 +1.65%
BWXT: 168.38 -8.27 -4.68%
BX: 183.62 -0.10 -0.05%
BXMT: 19.34 -0.02 -0.10%
BXP: 76.43 -2.50 -3.17%
BYND: 2.73 +0.02 +0.74%
C: 101.76 +1.12 +1.11%
CABO: 172.84 +2.11 +1.24%
CACC: 504.36 +3.36 +0.67%
CACI: 495.63 +4.26 +0.87%
CAG: 18.89 -0.05 -0.26%
CAH: 148.68 +0.31 +0.21%
CAKE: 54.40 -0.27 -0.49%
CAL: 15.20 -- 0 0%
CALM: 103.52 +0.51 +0.50%
CALX: 61.33 -0.03 -0.05%
CARG: 36.75 +0.47 +1.30%
CARS: 13.33 -0.12 -0.89%
CASH: 75.72 +1.10 +1.47%
CASS: 42.10 +0.10 +0.24%
CASY: 555.31 -5.87 -1.05%
CAT: 450.66 +9.99 +2.27%
CATY: 48.63 +0.71 +1.48%
CB: 272.25 +0.23 +0.08%
CBOE: 236.96 +3.22 +1.38%
CBRE: 164.33 +1.49 +0.92%
CBRL: 49.59 -1.62 -3.16%
CBSH: 59.25 +0.64 +1.09%
CBT: 76.97 -0.94 -1.21%
CBU: 59.75 +1.59 +2.73%
CC: 17.17 +0.09 +0.53%
CCEP: 90.52 +1.76 +1.98%
CCI: 94.80 +1.23 +1.31%
CCK: 95.02 -0.31 -0.33%
CCL: 31.19 -0.01 -0.03%
CCOI: 37.65 -0.05 -0.13%
CCRN: 13.12 +0.24 +1.86%
CCS: 67.37 +0.18 +0.27%
CDE: 16.00 -0.27 -1.66%
CDNS: 347.27 -1.74 -0.50%
CDW: 167.29 +1.14 +0.69%
CE: 45.11 -0.31 -0.68%
CEG: 321.28 -1.64 -0.51%
CENT: 35.51 -0.07 -0.20%
CENTA: 32.13 -0.10 -0.31%
CENX: 26.40 +0.35 +1.34%
CERT: 11.51 -0.04 -0.35%
CEVA: 24.81 +0.44 +1.81%
CF: 84.19 -0.77 -0.91%
CFFN: 6.33 +0.04 +0.64%
CFG: 52.27 +1.14 +2.23%
CFR: 126.19 +0.59 +0.47%
CGC: 1.36 -0.09 -6.21%
CGNX: 44.08 -0.16 -0.36%
CHCO: 124.15 +0.35 +0.28%
CHD: 92.00 +0.48 +0.52%
CHE: 457.36 +9.73 +2.17%
CHEF: 67.44 +1.80 +2.74%
CHH: 111.12 -0.84 -0.75%
CHKP: 196.54 -2.30 -1.16%
CHRW: 135.09 +1.32 +0.99%
CHTR: 268.02 +6.94 +2.66%
CI: 296.59 +2.38 +0.81%
CIEN: 136.38 -1.10 -0.80%
CIM: 13.99 +0.01 +0.07%
CINF: 154.48 +1.21 +0.79%
CL: 82.22 +0.74 +0.91%
CLB: 12.48 -0.37 -2.88%
CLBT: 17.26 -- 0 0%
CLF: 11.29 -0.43 -3.67%
CLH: 236.34 +0.93 +0.40%
CLOV: 3.07 -0.05 -1.60%
CLW: 21.54 -0.25 -1.15%
CLX: 125.40 +0.55 +0.44%
CMA: 69.59 +1.13 +1.65%
CMCSA: 32.43 +0.14 +0.43%
CME: 262.40 +2.57 +0.99%
CMG: 39.67 +0.37 +0.94%
CMI: 411.78 -3.66 -0.88%
CMS: 70.38 +0.42 +0.60%
CMTL: 2.43 -0.01 -0.41%
CNA: 46.15 +0.13 +0.28%
CNC: 32.02 +0.22 +0.69%
CNK: 28.25 -0.31 -1.09%
CNMD: 50.48 -2.26 -4.29%
CNP: 38.05 +0.40 +1.06%
CNQ: 32.76 -0.17 -0.52%
CNS: 69.35 -0.03 -0.04%
CNX: 30.95 +0.34 +1.11%
CNXC: 55.49 +0.70 +1.28%
CNXN: 62.85 -0.23 -0.36%
CODX: 0.42 -0.22 -34.71%
COF: 225.61 +1.20 +0.53%
COHU: 21.94 +0.63 +2.96%
COLD: 13.25 -0.50 -3.64%
COLL: 35.54 -0.08 -0.22%
COLM: 53.25 -0.65 -1.21%
COMM: 16.30 -0.06 -0.37%
COMP: 9.46 +0.20 +2.16%
COO: 64.32 -0.84 -1.29%
COOP: 220.90 +4.68 +2.16%
COP: 93.82 -0.72 -0.76%
CORT: 75.18 +3.86 +5.41%
COST: 963.03 +10.96 +1.15%
COTY: 4.32 +0.11 +2.61%
CPA: 117.78 +1.57 +1.35%
CPB: 32.93 -0.63 -1.88%
CPF: 30.49 +0.49 +1.63%
CPK: 124.45 +1.72 +1.40%
CPRI: 21.82 +0.46 +2.15%
CPRT: 46.62 +0.05 +0.11%
CPRX: 20.02 -0.05 -0.25%
CPT: 106.47 -0.65 -0.61%
CR: 180.66 -2.13 -1.17%
CRC: 57.82 +1.75 +3.12%
CRI: 31.35 -0.41 -1.29%
CRK: 17.15 +0.08 +0.47%
CRL: 152.72 +1.12 +0.74%
CRM: 242.21 +2.90 +1.21%
CRON: 2.58 -0.01 -0.39%
CRS: 243.84 +2.65 +1.10%
CRSR: 8.51 +0.04 +0.47%
CRVL: 81.62 +0.03 +0.04%
CRWD: 445.50 +0.52 +0.12%
CSCO: 67.72 +0.79 +1.18%
CSGP: 87.87 -0.26 -0.30%
CSGS: 65.73 +0.89 +1.36%
CSL: 333.99 -6.27 -1.84%
CSR: 57.31 +0.31 +0.54%
CSV: 43.13 +0.18 +0.42%
CSX: 32.77 +0.30 +0.92%
CTAS: 199.98 +0.69 +0.35%
CTKB: 3.92 +0.02 +0.51%
CTRE: 34.28 +0.15 +0.44%
CTS: 41.43 -0.24 -0.58%
CTSH: 70.03 +0.86 +1.24%
CTVA: 70.64 +0.76 +1.09%
CUBE: 41.22 +0.22 +0.54%
CUBI: 66.99 +0.54 +0.81%
CUZ: 28.91 -0.36 -1.23%
CVBF: 19.56 +0.05 +0.26%
CVCO: 550.72 -9.19 -1.64%
CVE: 17.44 -0.13 -0.74%
CVI: 33.10 -0.08 -0.24%
CVLG: 22.56 -0.98 -4.16%
CVNA: 378.06 +13.47 +3.69%
CVS: 74.00 +0.52 +0.71%
CVX: 160.09 +0.55 +0.34%
CW: 497.76 -15.31 -2.98%
CWB: 89.23 +0.14 +0.16%
CWEN: 27.89 -0.18 -0.64%
CWEN_A: 26.53 -0.16 -0.60%
CWK: 16.64 +0.04 +0.24%
CWT: 45.22 +0.19 +0.42%
CX: 9.43 -0.12 -1.26%
CXM: 7.87 +0.08 +1.03%
CXW: 20.67 +0.04 +0.19%
CYBR: 480.15 +4.21 +0.88%
CZR: 25.43 -0.15 -0.59%
D: 59.60 +0.20 +0.34%
DAL: 58.82 +0.96 +1.66%
DAN: 20.43 -0.11 -0.54%
DASH: 259.25 -3.84 -1.46%
DB: 36.47 -0.11 -0.30%
DBC: 22.54 -0.24 -1.05%
DBRG: 11.78 -0.04 -0.34%
DBX: 31.68 -0.49 -1.52%
DCI: 80.64 -0.17 -0.21%
DCOM: 30.68 +0.26 +0.85%
DD: 76.78 -0.39 -0.51%
DDD: 2.24 -0.09 -3.86%
DDM: 106.03 +1.13 +1.08%
DDOG: 134.23 -0.36 -0.27%
DE: 469.12 +0.42 +0.09%
DEA: 23.22 -0.09 -0.39%
DEI: 16.10 -0.26 -1.59%
DELL: 130.34 +2.66 +2.08%
DES: 33.98 +0.01 +0.03%
DFIN: 53.39 -0.04 -0.07%
DG: 106.14 +1.93 +1.85%
DGII: 36.30 +0.38 +1.06%
DGRO: 67.37 +0.24 +0.36%
DGRW: 88.84 +0.10 +0.11%
DGX: 182.25 +2.09 +1.16%
DHI: 169.98 -1.71 -1.00%
DHR: 192.94 +2.47 +1.30%
DIA: 461.26 +2.48 +0.54%
DIG: 36.74 +0.13 +0.36%
DIOD: 54.26 -0.34 -0.62%
DIS: 116.10 +0.87 +0.76%
DJIA: 46,018.32 +260.42 +0.57%
DJTA: 15,502.27 -145.76 -0.93%
DKNG: 42.64 -0.24 -0.55%
DKS: 222.80 +0.14 +0.06%
DLB: 71.45 -0.44 -0.61%
DLN: 86.30 +0.35 +0.41%
DLR: 171.15 -2.71 -1.56%
DLTR: 97.78 +2.30 +2.41%
DLX: 19.52 -0.03 -0.15%
DNOW: 15.20 -0.20 -1.30%
DOCN: 36.25 -0.08 -0.22%
DOCU: 84.52 +2.81 +3.44%
DON: 52.36 +0.01 +0.02%
DORM: 156.89 -0.20 -0.13%
DOV: 171.45 -1.12 -0.65%
DOW: 24.54 +0.06 +0.25%
DOX: 84.08 +0.10 +0.12%
DPZ: 438.21 -4.21 -0.95%
DRH: 8.13 -0.08 -0.97%
DRI: 208.79 -1.25 -0.60%
DSI: 123.63 -0.12 -0.10%
DTE: 135.11 +1.13 +0.84%
DUG: 33.62 -0.15 -0.44%
DUK: 121.10 +0.85 +0.71%
DUST: 13.80 +0.16 +1.17%
DV: 12.97 +0.04 +0.31%
DVA: 128.00 -2.11 -1.62%
DVAX: 9.57 -0.13 -1.34%
DVN: 35.41 +0.44 +1.26%
DVY: 139.89 +0.67 +0.48%
DXC: 13.99 -0.08 -0.57%
DXCM: 76.44 -0.11 -0.14%
DXD: 22.49 -0.24 -1.06%
DXJ: 128.61 -0.34 -0.26%
DXPE: 115.55 -0.27 -0.23%
DY: 261.57 +8.49 +3.35%
E: 35.06 -0.49 -1.38%
EA: 173.59 +1.51 +0.88%
EAF: 12.05 +1.29 +11.99%
EAT: 144.37 +0.18 +0.12%
EBAY: 89.96 +1.11 +1.25%
ECH: 33.40 -0.36 -1.07%
ECL: 265.36 +1.30 +0.49%
ECPG: 44.65 +0.09 +0.20%
ED: 96.40 +0.83 +0.87%
EDC: 51.08 +0.70 +1.39%
EDZ: 4.09 -0.05 -1.21%
EEFT: 88.82 -0.48 -0.54%
EEM: 53.26 +0.23 +0.43%
EEV: 10.37 -0.10 -0.91%
EFA: 93.00 -0.35 -0.37%
EFC: 13.23 -- 0 0%
EFX: 262.33 +1.75 +0.67%
EGBN: 20.49 +0.15 +0.74%
EGHT: 2.04 +0.02 +0.99%
EHC: 124.28 +0.47 +0.38%
EIG: 42.24 +0.81 +1.96%
EIX: 55.56 +0.38 +0.69%
EL: 88.17 -0.35 -0.40%
ELAN: 18.43 -0.20 -1.07%
ELME: 16.75 -0.23 -1.35%
ELS: 60.61 -0.20 -0.33%
EMB: 95.48 -0.05 -0.05%
EMBC: 15.06 -0.02 -0.13%
EMLC: 25.67 -0.02 -0.08%
EMLP: 37.80 +0.15 +0.40%
EMN: 65.99 -- 0 0%
EMR: 131.00 +1.97 +1.53%
ENB: 49.11 +0.22 +0.45%
ENR: 29.65 +0.42 +1.44%
ENSG: 165.94 +1.60 +0.97%
ENTG: 92.10 -0.51 -0.55%
ENVA: 123.27 +2.14 +1.77%
EOG: 119.84 -1.00 -0.83%
EPAC: 42.24 +0.12 +0.28%
EPAM: 153.46 -1.11 -0.72%
EPC: 20.83 -0.44 -2.07%
EPD: 32.07 +0.30 +0.94%
EPI: 45.79 +0.20 +0.44%
EPP: 52.02 -0.36 -0.69%
EPR: 56.63 -0.13 -0.23%
EPRT: 29.92 +0.51 +1.73%
EQH: 53.53 +0.73 +1.38%
EQIX: 778.78 -0.53 -0.07%
EQR: 64.63 -0.12 -0.19%
EQT: 49.99 +0.04 +0.08%
ERIC: 8.00 +0.04 +0.50%
ERIE: 320.37 -0.36 -0.11%
ERX: 56.77 +0.21 +0.37%
ERY: 20.40 -0.08 -0.39%
ES: 63.30 -0.12 -0.19%
ESE: 211.85 +1.48 +0.70%
ESI: 26.35 -0.16 -0.60%
ESRT: 7.51 -0.19 -2.47%
ESS: 266.23 +0.68 +0.26%
ESTC: 87.12 +0.58 +0.67%
ET: 17.53 -0.05 -0.28%
ETD: 29.20 +0.07 +0.24%
ETN: 363.35 -7.84 -2.11%
ETR: 88.18 -0.08 -0.09%
ETSY: 60.62 +1.21 +2.04%
EVER: 24.27 +0.26 +1.08%
EVR: 348.33 +2.81 +0.81%
EVRG: 71.76 +0.41 +0.57%
EVTC: 33.73 +0.27 +0.81%
EW: 75.20 +0.11 +0.15%
EWA: 27.14 -0.24 -0.88%
EWBC: 107.53 +0.80 +0.75%
EWC: 49.98 -0.10 -0.20%
EWG: 41.06 -0.09 -0.22%
EWH: 21.80 +0.06 +0.28%
EWJ: 81.17 -0.18 -0.22%
EWM: 25.95 +0.41 +1.61%
EWN: 55.88 +0.17 +0.30%
EWS: 28.73 -0.19 -0.66%
EWT: 63.21 -0.11 -0.17%
EWU: 41.79 -0.10 -0.24%
EWW: 66.53 -0.27 -0.40%
EWY: 79.83 -0.86 -1.07%
EWZ: 30.94 +0.25 +0.81%
EXAS: 52.38 -0.56 -1.06%
EXC: 43.23 +0.50 +1.17%
EXEL: 40.44 +1.30 +3.32%
EXLS: 42.57 +0.24 +0.57%
EXP: 230.02 -4.02 -1.72%
EXPD: 124.95 +0.15 +0.12%
EXPE: 225.18 +0.20 +0.09%
EXPI: 11.15 +0.09 +0.81%
EXR: 143.18 -0.24 -0.17%
EXTR: 22.26 -0.27 -1.20%
EYE: 24.85 +0.82 +3.41%
EZPW: 17.07 -0.09 -0.52%
EZU: 60.69 -0.32 -0.52%
F: 11.66 +0.05 +0.43%
FAF: 66.83 +0.94 +1.43%
FANG: 140.47 +2.05 +1.48%
FAS: 179.62 +5.01 +2.87%
FAST: 47.12 -0.13 -0.28%
FAZ: 4.06 -0.12 -2.87%
FBK: 52.81 +0.39 +0.74%
FBNC: 53.09 +0.17 +0.32%
FBP: 21.70 +0.22 +1.02%
FBRT: 11.27 -0.06 -0.53%
FBT: 176.45 -0.40 -0.23%
FCF: 17.39 +0.14 +0.81%
FCNCA: 1,882.83 +17.03 +0.91%
FCPT: 25.41 +0.04 +0.16%
FCX: 45.09 -0.21 -0.46%
FDL: 43.79 +0.22 +0.50%
FDMT: 6.66 -0.03 -0.45%
FDN: 284.36 +1.32 +0.47%
FDP: 35.69 +0.08 +0.22%
FDS: 336.04 -9.15 -2.65%
FDX: 225.78 -1.92 -0.84%
FE: 43.44 +0.39 +0.91%
FELE: 94.41 -0.39 -0.41%
FEX: 115.95 +0.05 +0.04%
FEZ: 60.60 -0.37 -0.61%
FFBC: 25.55 +0.12 +0.47%
FFIV: 323.81 +0.08 +0.02%
FHB: 25.37 +0.27 +1.08%
FHLC: 65.77 +0.15 +0.23%
FHN: 22.66 +0.39 +1.75%
FICO: 1,551.83 -1.71 -0.11%
FIS: 67.15 +0.71 +1.07%
FITB: 45.91 +0.91 +2.02%
FIVE: 148.58 -0.48 -0.32%
FIZZ: 38.39 -0.15 -0.39%
FLEX: 56.46 -0.74 -1.29%
FLGT: 22.03 +0.09 +0.41%
FLO: 13.37 -0.32 -2.34%
FLR: 40.34 -0.45 -1.10%
FLS: 56.24 -0.01 -0.02%
FMC: 37.27 +0.24 +0.65%
FNB: 16.25 +0.22 +1.37%
FNCL: 76.98 +0.73 +0.96%
FND: 87.18 -2.56 -2.85%
FNDA: 31.43 +0.02 +0.06%
FNDX: 26.16 +0.05 +0.19%
FNF: 58.73 +0.27 +0.46%
FORM: 31.77 -0.13 -0.41%
FOSL: 3.04 -0.06 -1.94%
FOX: 53.57 +1.56 +3.00%
FOXA: 59.22 +1.75 +3.05%
FOXF: 26.02 -0.98 -3.63%
FPE: 18.38 -- 0 0%
FRT: 99.29 -0.62 -0.62%
FSLR: 210.71 +5.46 +2.66%
FSLY: 8.63 +0.21 +2.49%
FSS: 125.03 -0.57 -0.45%
FTCS: 92.71 +0.41 +0.45%
FTDR: 66.54 +1.17 +1.79%
FTEC: 214.67 -0.76 -0.35%
FTI: 39.22 +0.21 +0.54%
FTNT: 80.29 +0.51 +0.64%
FTRE: 10.31 +0.25 +2.49%
FTSL: 46.06 +0.01 +0.02%
FTSM: 60.06 -0.01 -0.01%
FTV: 48.03 -0.72 -1.48%
FUL: 60.73 -1.34 -2.16%
FULT: 19.06 +0.25 +1.33%
FUN: 23.19 -0.88 -3.66%
FV: 61.56 +0.06 +0.10%
FVD: 45.95 +0.10 +0.22%
FWONA: 92.42 +1.24 +1.36%
FWONK: 102.02 +1.52 +1.51%
FWRD: 26.73 -2.52 -8.62%
FXH: 108.36 +0.28 +0.26%
FXI: 41.62 +0.57 +1.39%
FXL: 167.61 +0.14 +0.08%
FXP: 8.16 -0.23 -2.71%
G: 41.77 +0.44 +1.06%
GBIL: 100.12 +0.02 +0.02%
GBX: 45.43 -0.84 -1.82%
GCI: 4.27 -0.11 -2.51%
GD: 325.28 -1.12 -0.34%
GDDY: 144.09 -0.05 -0.03%
GDEN: 24.24 -0.15 -0.62%
GDOT: 14.53 +0.74 +5.37%
GDS: 40.14 +2.82 +7.56%
GDX: 68.66 -0.36 -0.52%
GDXJ: 87.61 -1.24 -1.40%
GE: 289.50 -3.47 -1.18%
GEHC: 76.63 -0.85 -1.10%
GEO: 21.61 -0.43 -1.95%
GES: 16.70 -0.01 -0.06%
GEVO: 2.05 +0.16 +8.47%
GFF: 75.76 -1.31 -1.70%
GFI: 37.98 -0.39 -1.02%
GFS: 32.20 +0.18 +0.56%
GGB: 3.14 -- 0 0%
GGG: 84.80 +0.05 +0.06%
GH: 57.19 +1.79 +3.23%
GHC: 1,143.31 +3.80 +0.33%
GIII: 27.20 +0.02 +0.07%
GILD: 112.26 +1.40 +1.26%
GIS: 49.18 -0.38 -0.77%
GKOS: 82.10 -0.25 -0.30%
GL: 142.80 +1.94 +1.38%
GLD: 336.97 -2.62 -0.77%
GLPI: 47.38 +0.20 +0.42%
GLTR: 153.59 -2.00 -1.29%
GLW: 76.88 -1.82 -2.31%
GM: 58.73 +0.27 +0.46%
GME: 26.10 -0.24 -0.91%
GNL: 8.08 -0.03 -0.37%
GNTX: 29.06 +0.55 +1.93%
GNW: 8.58 +0.04 +0.47%
GO: 16.83 +0.07 +0.42%
GOGO: 8.99 -0.38 -4.06%
GOOG: 249.85 -1.57 -0.62%
GOOGL: 249.53 -1.63 -0.65%
GOVT: 23.18 -0.04 -0.17%
GOVX: 0.68 -0.02 -2.48%
GPC: 139.23 -0.40 -0.29%
GPI: 458.25 +0.02 +0.00%
GPK: 20.00 -0.34 -1.67%
GPMT: 2.99 +0.04 +1.36%
GPN: 85.35 +1.06 +1.26%
GPRE: 9.61 -0.71 -6.88%
GRMN: 234.18 -2.49 -1.05%
GRPN: 21.91 -0.37 -1.66%
GS: 794.22 +8.69 +1.11%
GSHD: 80.79 +0.15 +0.19%
GSK: 40.36 +0.31 +0.77%
GSLC: 129.31 -0.08 -0.06%
GT: 8.53 +0.01 +0.12%
GTES: 25.18 -0.08 -0.32%
GTY: 27.79 +0.03 +0.11%
GVA: 107.60 -0.71 -0.66%
GVI: 107.64 -0.17 -0.16%
GWRE: 246.94 +0.54 +0.22%
GWW: 997.93 +4.29 +0.43%
H: 141.03 -2.34 -1.63%
HACK: 85.42 -0.41 -0.48%
HAFC: 24.85 +0.33 +1.35%
HAIN: 1.44 -0.05 -3.36%
HAL: 22.25 -0.17 -0.76%
HAS: 73.92 -0.77 -1.03%
HASI: 28.10 -0.03 -0.11%
HAYW: 15.11 -0.45 -2.89%
HBAN: 17.54 +0.11 +0.63%
HBI: 6.27 -0.05 -0.79%
HCA: 399.39 -0.36 -0.09%
HCC: 63.23 +0.76 +1.22%
HCI: 180.79 +2.67 +1.50%
HCSG: 15.56 -0.06 -0.38%
HD: 417.00 -4.45 -1.06%
HDV: 121.98 +0.73 +0.60%
HE: 12.12 +0.03 +0.25%
HEI: 316.95 -5.86 -1.82%
HEI_A: 250.38 -4.96 -1.94%
HELE: 22.92 -0.50 -2.13%
HFWA: 24.24 +0.21 +0.87%
HGV: 44.74 -0.71 -1.56%
HI: 24.08 -0.66 -2.67%
HIG: 130.65 +1.00 +0.77%
HII: 272.46 -0.73 -0.27%
HIW: 31.81 -0.39 -1.21%
HL: 11.03 -0.32 -2.82%
HLF: 9.31 +0.10 +1.09%
HLIT: 10.03 +0.04 +0.40%
HLT: 266.41 -7.47 -2.73%
HLX: 6.34 -0.03 -0.47%
HMC: 34.12 +0.22 +0.65%
HMN: 45.76 +0.08 +0.18%
HMY: 14.88 -0.11 -0.73%
HNI: 44.76 -0.70 -1.54%
HOG: 29.79 -0.27 -0.90%
HOLX: 68.20 +4.87 +7.69%
HON: 211.68 +0.73 +0.35%
HOPE: 10.84 +0.09 +0.84%
HP: 20.84 -0.93 -4.27%
HPE: 24.73 +0.30 +1.23%
HPP: 2.78 -0.09 -3.14%
HPQ: 27.90 +0.18 +0.65%
HRB: 51.34 +1.15 +2.29%
HRL: 24.89 -0.13 -0.52%
HRMY: 32.06 -0.23 -0.71%
HSIC: 67.37 -1.02 -1.49%
HSII: 49.99 +0.30 +0.60%
HST: 17.52 -0.14 -0.79%
HSTM: 29.00 -- 0 0%
HSY: 191.09 -2.36 -1.22%
HTH: 34.00 +0.20 +0.59%
HTLD: 8.40 -0.22 -2.55%
HTZ: 6.19 +0.08 +1.31%
HUBB: 433.26 -2.18 -0.50%
HUBG: 36.81 -0.77 -2.05%
HUBS: 507.30 +4.75 +0.95%
HUI: 553.87 -1.83 -0.33%
HUM: 269.39 -2.93 -1.08%
HUN: 10.31 -0.59 -5.41%
HUYA: 3.54 +0.17 +5.04%
HWKN: 173.71 +0.42 +0.24%
HXL: 62.06 -0.59 -0.94%
HYD: 50.93 -0.01 -0.01%
HYG: 81.05 -0.08 -0.10%
HYLB: 37.05 -0.03 -0.08%
HYLS: 42.22 -0.01 -0.02%
HYS: 95.64 -0.02 -0.02%
HZO: 25.69 -0.56 -2.13%
IAC: 36.98 +0.32 +0.87%
IAG: 11.03 +0.02 +0.18%
IART: 14.80 -0.03 -0.20%
IAU: 69.00 -0.54 -0.78%
IBB: 141.00 +0.06 +0.04%
IBKR: 62.34 -0.14 -0.22%
IBM: 259.08 +1.56 +0.61%
IBN: 32.60 +0.36 +1.12%
IBP: 258.68 -4.74 -1.80%
ICE: 172.25 +0.85 +0.50%
ICF: 60.79 -0.11 -0.18%
ICHR: 16.48 -0.58 -3.40%
ICUI: 129.10 -1.26 -0.97%
IDA: 125.28 +0.74 +0.59%
IDCC: 327.17 +3.63 +1.12%
IDXX: 640.86 -4.79 -0.74%
IEF: 96.99 -0.21 -0.22%
IEFA: 87.02 -0.33 -0.38%
IEI: 119.85 -0.21 -0.17%
IEMG: 65.99 +0.26 +0.40%
IEV: 64.79 -0.28 -0.43%
IEX: 159.59 -4.25 -2.59%
IFF: 63.34 -1.18 -1.83%
IGC: 0.41 -0.02 -4.86%
IGE: 48.22 +0.01 +0.02%
IGM: 123.62 -0.32 -0.26%
IGV: 113.22 +0.50 +0.44%
IHI: 60.35 -- 0 0%
IIIN: 38.28 -0.21 -0.55%
IIPR: 56.69 -0.53 -0.93%
IJH: 65.31 -0.08 -0.12%
IJJ: 129.87 -0.17 -0.13%
IJK: 95.93 -0.14 -0.15%
IJR: 117.95 -0.03 -0.03%
IJS: 109.96 +0.08 +0.07%
IJT: 140.39 -0.05 -0.04%
ILF: 28.58 +0.04 +0.14%
ILMN: 100.87 -0.61 -0.60%
IMDX: 3.31 -0.13 -3.78%
INCY: 84.80 +0.90 +1.07%
INDA: 54.02 +0.15 +0.28%
INDB: 70.45 +0.57 +0.82%
INFY: 17.68 +0.62 +3.63%
ING: 25.34 -0.09 -0.35%
INGR: 123.93 -1.79 -1.42%
INN: 5.78 -0.07 -1.20%
INSP: 80.00 -0.80 -0.99%
INTC: 24.90 -0.37 -1.46%
INTU: 662.68 +11.38 +1.75%
INVA: 19.38 +0.04 +0.21%
INVH: 29.64 +0.11 +0.37%
INVX: 16.91 -0.44 -2.54%
IONQ: 65.44 +3.18 +5.11%
IONS: 61.17 -0.15 -0.24%
IOSP: 80.62 -0.61 -0.75%
IP: 46.94 +0.70 +1.51%
IPAR: 103.49 -1.51 -1.44%
IPG: 26.26 -0.10 -0.38%
IPGP: 81.02 -0.70 -0.86%
IQ: 2.67 +0.02 +0.75%
IQV: 186.69 -0.12 -0.06%
IR: 79.00 +1.30 +1.67%
IRM: 99.48 -0.87 -0.87%
IRWD: 1.28 -0.02 -1.54%
ISRG: 433.66 -0.84 -0.19%
ISTB: 48.89 -0.04 -0.08%
IT: 253.92 +3.04 +1.21%
ITA: 200.52 -1.37 -0.68%
ITB: 110.41 -1.19 -1.07%
ITGR: 102.69 -0.38 -0.37%
ITM: 46.67 -0.02 -0.04%
ITOT: 143.92 -0.13 -0.09%
ITRI: 117.91 +0.44 +0.37%
ITT: 179.46 -2.38 -1.31%
ITUB: 7.27 +0.13 +1.82%
ITW: 262.48 +0.64 +0.24%
IUSB: 46.83 -0.07 -0.15%
IUSG: 162.46 -0.88 -0.54%
IUSV: 98.70 +0.34 +0.35%
IVE: 203.51 +0.60 +0.30%
IVV: 660.57 -0.73 -0.11%
IVW: 119.16 -0.58 -0.48%
IVZ: 22.17 +0.07 +0.32%
IWB: 361.40 -0.47 -0.13%
IWD: 202.09 +0.60 +0.30%
IWF: 461.51 -1.85 -0.40%
IWM: 238.89 +0.61 +0.26%
IWN: 175.07 +0.08 +0.05%
IWO: 315.01 +0.89 +0.28%
IWP: 143.52 -0.10 -0.07%
IWR: 96.01 +0.02 +0.02%
IWS: 138.33 +0.01 +0.01%
IWV: 374.38 -0.42 -0.11%
IWY: 268.64 -1.03 -0.38%
IXC: 41.87 -0.01 -0.02%
IXN: 99.11 -0.50 -0.50%
IYF: 126.11 +0.99 +0.79%
IYG: 90.16 +0.91 +1.02%
IYH: 57.75 +0.14 +0.24%
IYM: 148.41 +0.32 +0.22%
IYR: 96.64 -0.11 -0.11%
IYT: 70.02 -0.95 -1.34%
IYW: 189.10 -0.92 -0.48%
IZEA: 3.55 -0.02 -0.56%
J: 147.30 +1.14 +0.78%
JACK: 18.73 -0.69 -3.55%
JAZZ: 129.54 +3.00 +2.37%
JBGS: 23.87 -0.36 -1.49%
JBHT: 134.52 -3.28 -2.38%
JBL: 213.64 +0.31 +0.15%
JBLU: 5.07 -- 0 0%
JBSS: 64.23 -0.58 -0.89%
JCI: 107.41 +0.45 +0.42%
JD: 35.24 +0.53 +1.53%
JEF: 66.53 +0.13 +0.20%
JHG: 44.53 +0.13 +0.29%
JJSF: 101.70 -1.83 -1.77%
JKHY: 159.78 +0.71 +0.45%
JLL: 316.98 +5.14 +1.65%
JMIA: 11.87 -0.04 -0.34%
JNJ: 177.20 +0.74 +0.42%
JNK: 97.80 -0.12 -0.12%
JNUG: 128.59 -3.90 -2.94%
JOE: 51.46 -0.20 -0.39%
JPM: 311.75 +2.56 +0.83%
JPST: 50.70 -0.01 -0.02%
JXN: 96.79 +2.95 +3.14%
K: 78.65 -0.77 -0.97%
KAR: 28.53 +0.10 +0.35%
KBE: 60.53 +0.66 +1.10%
KDP: 27.26 +0.30 +1.11%
KEX: 82.64 -1.94 -2.29%
KEY: 18.71 +0.08 +0.43%
KEYS: 172.91 +0.84 +0.49%
KGC: 22.46 -0.28 -1.23%
KHC: 25.73 -0.20 -0.77%
KIM: 21.95 -0.16 -0.72%
KKR: 144.40 +0.02 +0.01%
KLAC: 989.87 -0.70 -0.07%
KMB: 125.59 +0.55 +0.44%
KMI: 27.57 +0.36 +1.32%
KMPR: 52.65 +0.08 +0.15%
KMX: 59.13 -1.22 -2.02%
KNX: 41.72 -0.84 -1.97%
KO: 67.04 +0.80 +1.21%
KOS: 1.78 -0.04 -2.20%
KR: 66.96 +0.21 +0.31%
KRC: 43.72 -0.46 -1.04%
KRE: 64.45 +0.76 +1.19%
KSS: 17.24 +0.59 +3.54%
L: 96.79 +0.90 +0.94%
LABD: 5.02 -- 0 0%
LAMR: 126.61 +0.25 +0.19%
LAZ: 55.61 +1.29 +2.37%
LBRDA: 61.35 +1.59 +2.66%
LBRDK: 61.72 +1.63 +2.71%
LBTYA: 11.78 -- 0 0%
LBTYK: 11.95 +0.03 +0.25%
LDOS: 183.80 +1.22 +0.67%
LEA: 105.88 +0.69 +0.66%
LECO: 234.28 +0.30 +0.13%
LEG: 9.29 -0.23 -2.42%
LEN: 132.97 -0.84 -0.63%
LEN_B: 126.73 -0.79 -0.62%
LFUS: 260.40 -3.13 -1.19%
LGND: 165.41 -0.83 -0.50%
LH: 276.07 +1.98 +0.72%
LHX: 281.86 -2.41 -0.85%
LII: 545.93 -4.47 -0.81%
LILA: 7.91 +0.14 +1.80%
LIN: 479.86 +8.39 +1.78%
LKQ: 31.11 -0.41 -1.30%
LLY: 760.13 -4.58 -0.60%
LMBS: 49.96 -0.03 -0.06%
LMFA: 1.21 -0.04 -3.20%
LMT: 473.12 -1.20 -0.25%
LNC: 39.36 -0.08 -0.20%
LNG: 235.32 +0.42 +0.18%
LNT: 63.86 +0.24 +0.38%
LOPE: 208.82 +1.02 +0.49%
LOW: 267.95 -2.57 -0.95%
LPCN: 2.85 -0.10 -3.39%
LPLA: 336.19 -0.09 -0.03%
LQD: 112.06 -0.20 -0.18%
LRCX: 121.90 +1.43 +1.19%
LSTR: 125.59 -5.62 -4.28%
LTBR: 14.77 -0.39 -2.57%
LULU: 163.48 +1.14 +0.70%
LUMN: 5.59 +0.05 +0.90%
LUV: 32.12 +0.55 +1.74%
LVS: 52.71 +0.85 +1.64%
LW: 55.65 -2.09 -3.62%
LYB: 53.52 +0.87 +1.65%
LYFT: 22.84 +2.65 +13.13%
LYG: 4.57 +0.01 +0.22%
LYV: 169.37 -1.05 -0.62%
M: 17.40 -0.03 -0.17%
MA: 598.63 +12.21 +2.08%
MAA: 139.55 +0.16 +0.11%
MAC: 17.65 -0.35 -1.94%
MAN: 37.79 -0.49 -1.28%
MANH: 214.95 +0.68 +0.32%
MAR: 262.05 -5.84 -2.18%
MAS: 72.47 -0.83 -1.13%
MASI: 141.23 -1.77 -1.24%
MAT: 17.24 -0.14 -0.81%
MBB: 95.44 -0.25 -0.26%
MBOT: 3.32 -0.02 -0.60%
MCD: 304.97 +1.68 +0.55%
MCHI: 65.80 +0.94 +1.45%
MCHP: 65.78 +1.33 +2.06%
MCK: 692.24 -1.21 -0.17%
MCO: 511.77 +3.77 +0.74%
MCY: 77.66 +0.02 +0.03%
MD: 16.18 +0.05 +0.31%
MDB: 315.38 -11.99 -3.66%
MDLZ: 62.83 +0.13 +0.21%
MDT: 94.58 +0.39 +0.41%
MDU: 15.85 -0.02 -0.13%
MDY: 598.29 -0.52 -0.09%
MDYG: 91.71 -0.10 -0.11%
MDYV: 83.82 -0.10 -0.12%
MELI: 2,446.32 +56.18 +2.35%
MERC: 3.05 -0.12 -3.79%
MET: 78.68 -0.05 -0.06%
META: 775.72 -3.29 -0.42%
MFA: 9.86 -0.13 -1.30%
MGC: 241.53 -0.33 -0.14%
MGK: 396.14 -1.77 -0.44%
MGM: 35.29 -0.07 -0.20%
MGNX: 1.53 +0.06 +4.08%
MGV: 137.03 +0.74 +0.54%
MHK: 131.28 -5.49 -4.01%
MIDD: 133.95 -0.74 -0.55%
MKC: 66.81 -0.30 -0.45%
MKL: 1,927.84 +10.63 +0.55%
MKSI: 119.44 +1.09 +0.92%
MKTX: 183.53 +0.59 +0.32%
MLM: 609.69 -0.07 -0.01%
MMC: 197.40 +0.57 +0.29%
MMM: 155.16 -1.34 -0.86%
MNST: 66.52 +0.36 +0.54%
MO: 65.51 +0.70 +1.08%
MOAT: 98.08 +0.27 +0.28%
MOH: 176.32 -0.13 -0.07%
MOMO: 7.73 +0.08 +1.05%
MOO: 74.04 -0.30 -0.40%
MORN: 248.92 +0.04 +0.02%
MOS: 34.16 +0.34 +1.01%
MPC: 184.68 +1.69 +0.92%
MPW: 4.96 +0.11 +2.27%
MPWR: 877.66 +20.64 +2.41%
MRK: 81.14 +0.05 +0.06%
MRNA: 25.00 +0.16 +0.64%
MRVL: 70.98 +2.12 +3.08%
MS: 157.41 +1.60 +1.03%
MSCI: 578.64 +11.62 +2.05%
MSFT: 510.02 +0.98 +0.19%
MSGE: 44.91 +0.31 +0.70%
MSI: 477.85 +1.01 +0.21%
MSM: 91.24 -0.58 -0.63%
MSTR: 329.71 -5.38 -1.61%
MT: 34.40 -0.36 -1.04%
MTB: 198.60 +3.32 +1.70%
MTCH: 37.59 +0.15 +0.40%
MTD: 1,273.96 -2.14 -0.17%
MTG: 28.00 +0.12 +0.43%
MTN: 149.10 +0.23 +0.15%
MTSI: 131.87 +0.69 +0.53%
MTUM: 253.12 -0.28 -0.11%
MU: 159.99 +1.17 +0.74%
MUB: 106.66 -0.02 -0.02%
MUR: 26.92 -0.89 -3.20%
NAVI: 13.11 +0.14 +1.08%
NBI: 4,747.47 +6.34 +0.13%
NBIX: 142.73 +1.83 +1.30%
NBR: 40.51 -1.14 -2.74%
NCLH: 25.38 -0.20 -0.78%
NDAQ: 93.10 +0.56 +0.61%
NDSN: 223.64 -2.49 -1.10%
NDX: 24,223.69 -50.56 -0.21%
NDXE: 8,414.04 +25.95 +0.31%
NEAR: 51.29 -0.04 -0.07%
NEE: 70.31 +0.48 +0.69%
NEM: 78.69 -0.33 -0.42%
NERV: 2.14 -0.02 -0.93%
NET: 213.88 -5.36 -2.44%
NEU: 831.29 +15.33 +1.88%
NFG: 87.95 +1.11 +1.28%
NFLX: 1,228.50 +27.99 +2.33%
NI: 39.61 +0.24 +0.61%
NIO: 7.45 +0.43 +6.13%
NKE: 72.31 -0.44 -0.60%
NKTR: 51.07 +1.18 +2.37%
NLY: 21.90 +0.06 +0.27%
NNN: 42.57 +0.02 +0.05%
NOBL: 103.73 +0.30 +0.29%
NOC: 577.08 -2.28 -0.39%
NOG: 25.87 +0.08 +0.31%
NOK: 4.70 +0.09 +1.95%
NOV: 12.91 -0.39 -2.93%
NOW: 950.37 +18.36 +1.97%
NQGM: 2,163.77 -6.97 -0.32%
NQGS: 10,905.10 -37.04 -0.34%
NRG: 164.58 +0.36 +0.22%
NSC: 278.00 -0.09 -0.03%
NTAP: 123.92 +0.55 +0.45%
NTES: 159.34 +2.27 +1.44%
NTNX: 77.66 -0.04 -0.05%
NTRS: 129.46 +0.21 +0.16%
NUE: 142.80 -0.13 -0.09%
NUGT: 125.52 -1.45 -1.14%
NUS: 11.86 +0.14 +1.19%
NVAX: 8.39 -0.17 -1.99%
NVDA: 170.29 -4.59 -2.62%
NVR: 8,137.31 -72.67 -0.89%
NVT: 96.46 +0.26 +0.27%
NWL: 5.74 -0.12 -2.05%
NWS: 33.15 +0.35 +1.07%
NWSA: 30.23 +0.50 +1.68%
NXPI: 221.89 +0.90 +0.41%
NXST: 205.92 +2.97 +1.46%
NYA: 21,439.90 +64.71 +0.30%
NYT: 58.48 +0.17 +0.29%
O: 59.71 -0.27 -0.45%
OC: 146.07 -3.51 -2.35%
ODFL: 141.79 -5.23 -3.56%
ODP: 21.68 +0.25 +1.17%
OEF: 328.88 -0.70 -0.21%
OESX: 9.14 -0.69 -7.02%
OEX: 3,292.83 -4.92 -0.15%
OGE: 44.11 +0.47 +1.08%
OHI: 41.63 -0.43 -1.02%
OI: 12.60 -0.19 -1.49%
OIH: 256.41 -3.80 -1.46%
OKE: 72.86 +0.28 +0.39%
OKTA: 90.00 +0.08 +0.09%
OLED: 136.44 -0.54 -0.39%
OLLI: 137.07 +1.98 +1.47%
OLN: 25.14 -0.26 -1.02%
OMAB: 106.77 +1.24 +1.18%
OMC: 76.60 -0.30 -0.39%
OMF: 60.48 -0.06 -0.10%
OMI: 5.39 +0.43 +8.67%
ON: 49.80 +0.24 +0.48%
ONEQ: 87.65 -0.35 -0.40%
OPK: 1.39 -- 0 0%
ORCL: 301.41 -5.24 -1.71%
ORI: 39.66 +0.46 +1.17%
ORLY: 104.55 -0.84 -0.80%
OSK: 133.85 -2.12 -1.56%
OUT: 18.74 -- 0 0%
OVV: 41.96 -0.39 -0.92%
OXY: 47.19 -0.57 -1.19%
OZK: 51.96 +0.76 +1.48%
PAAS: 35.34 -0.87 -2.40%
PACB: 1.23 -- 0 0%
PAG: 177.81 -0.28 -0.16%
PAGS: 10.64 -0.10 -0.93%
PANW: 203.12 +1.78 +0.88%
PATH: 11.82 +0.25 +2.16%
PAYC: 214.73 +1.41 +0.66%
PAYS: 5.72 -0.02 -0.35%
PAYX: 132.46 +0.84 +0.64%
PB: 65.82 +0.61 +0.94%
PBF: 30.50 -0.12 -0.39%
PBPB: 17.01 +0.01 +0.06%
PBR: 12.92 -0.02 -0.15%
PBR_A: 11.94 +0.01 +0.08%
PCAR: 100.86 -2.00 -1.94%
PCG: 15.09 +0.14 +0.94%
PCTY: 165.38 -0.49 -0.30%
PCY: 21.69 +0.01 +0.05%
PD: 15.92 -0.03 -0.19%
PDD: 134.86 +5.80 +4.49%
PDP: 114.95 -0.17 -0.15%
PEG: 80.43 -0.79 -0.97%
PEGA: 58.52 +0.48 +0.83%
PEN: 256.29 -6.67 -2.54%
PEP: 141.23 +1.20 +0.86%
PFE: 24.05 +0.15 +0.63%
PFF: 32.10 -0.01 -0.03%
PFG: 80.86 +0.77 +0.96%
PG: 160.33 +2.28 +1.44%
PGEN: 3.82 -0.07 -1.80%
PGF: 14.91 -0.03 -0.20%
PGR: 243.61 -1.36 -0.56%
PGRE: 6.53 -0.86 -11.64%
PGX: 11.87 +0.02 +0.17%
PH: 738.50 -15.55 -2.06%
PHM: 134.10 +0.23 +0.17%
PII: 57.15 -1.31 -2.24%
PINC: 26.58 +0.20 +0.76%
PINS: 36.49 +0.24 +0.66%
PK: 11.98 -0.11 -0.91%
PKG: 212.08 +0.61 +0.29%
PKW: 131.53 +0.49 +0.37%
PLCE: 7.56 -0.35 -4.42%
PLD: 113.89 -0.14 -0.12%
PLNT: 98.64 -2.13 -2.11%
PLTR: 168.33 -1.93 -1.13%
PLUG: 2.00 +0.32 +19.05%
PM: 166.30 +3.34 +2.05%
PNC: 203.77 +2.83 +1.41%
PNFP: 96.93 +2.28 +2.41%
PNR: 109.46 -1.55 -1.40%
PNW: 86.11 +0.21 +0.24%
PODD: 322.22 -9.91 -2.98%
POOL: 323.33 -4.95 -1.51%
POST: 102.88 -0.20 -0.19%
PPBT: 0.61 +0.00 +0.40%
PPC: 42.32 -0.22 -0.52%
PPG: 108.10 -0.26 -0.24%
PPL: 35.61 +0.12 +0.34%
PRDO: 35.32 +0.19 +0.54%
PRF: 45.04 +0.15 +0.33%
PRFZ: 45.36 +0.05 +0.12%
PRGO: 21.13 -0.24 -1.12%
PRI: 270.95 +3.30 +1.23%
PRU: 103.01 +0.86 +0.84%
PSA: 284.13 -0.68 -0.24%
PSTG: 85.79 -1.30 -1.49%
PSX: 133.14 +0.10 +0.08%
PTC: 203.98 -0.97 -0.47%
PTEN: 5.48 -0.14 -2.49%
PTLC: 54.07 -0.08 -0.15%
PTON: 8.13 +0.19 +2.39%
PVBC: 12.70 +0.01 +0.08%
PVH: 84.06 +1.13 +1.36%
PWR: 376.01 -2.23 -0.59%
PWV: 64.93 +0.44 +0.68%
PYPL: 68.62 +1.77 +2.65%
PZA: 23.14 -0.01 -0.04%
PZZA: 46.13 -2.53 -5.20%
QBTS: 22.54 +3.56 +18.76%
QCOM: 165.26 +1.12 +0.68%
QD: 4.12 -0.03 -0.72%
QDF: 78.51 -0.03 -0.04%
QGEN: 45.42 -0.18 -0.39%
QID: 22.54 +0.11 +0.49%
QLD: 132.51 -0.57 -0.43%
QQQ: 590.00 -1.18 -0.20%
QRVO: 87.67 +0.73 +0.84%
QTEC: 221.67 +1.11 +0.50%
QUAL: 191.29 +0.50 +0.26%
QUBT: 17.71 +0.84 +4.98%
QXO: 20.94 -0.01 -0.05%
R: 184.59 -3.80 -2.02%
RBLX: 135.38 -0.46 -0.34%
RCL: 323.07 +1.37 +0.43%
RCMP: 128.04 +1.24 +0.98%
REG: 69.76 -0.62 -0.88%
REGN: 585.50 +10.44 +1.82%
REM: 22.54 +0.13 +0.58%
REZI: 39.63 +0.03 +0.08%
RF: 26.93 +0.37 +1.39%
RGA: 185.98 -0.92 -0.49%
RGLD: 188.10 -2.49 -1.31%
RGTI: 21.99 +1.99 +9.95%
RHHBY: 41.17 +0.02 +0.05%
RHI: 34.73 -0.77 -2.17%
RIG: 3.40 -0.07 -2.02%
RIOT: 17.62 +0.10 +0.57%
RJF: 170.07 +1.00 +0.59%
RL: 306.12 -8.54 -2.71%
RMD: 271.71 -0.89 -0.33%
RNG: 31.54 +0.33 +1.06%
RNR: 240.96 +3.95 +1.67%
ROK: 344.66 +2.40 +0.70%
ROKU: 98.34 +0.43 +0.44%
ROL: 56.14 +0.91 +1.65%
ROP: 509.65 +7.21 +1.43%
ROST: 146.66 +0.21 +0.14%
RPG: 47.44 -0.11 -0.23%
RPM: 122.98 -2.41 -1.92%
RRC: 35.54 -0.35 -0.98%
RS: 288.58 -1.79 -0.62%
RSG: 226.27 +0.94 +0.42%
RSP: 188.31 +0.18 +0.10%
RTH: 251.97 -0.14 -0.05%
RTX: 158.31 -0.27 -0.17%
RUA: 3,759.14 -2.86 -0.08%
RUI: 3,613.67 -3.16 -0.09%
RUT: 2,407.34 +4.31 +0.18%
RWM: 17.11 -0.04 -0.23%
RWR: 99.95 -0.44 -0.44%
RWT: 6.03 -0.01 -0.17%
RYN: 25.72 -0.22 -0.85%
SABR: 1.84 -0.02 -1.08%
SAN: 10.07 +0.06 +0.60%
SATS: 71.81 +2.01 +2.88%
SBAC: 199.38 +0.20 +0.10%
SBGI: 14.26 +0.32 +2.30%
SBH: 15.30 +0.24 +1.59%
SBLX: 5.87 +0.19 +3.35%
SBUX: 83.22 -1.15 -1.36%
SCCO: 106.88 -1.57 -1.45%
SCHA: 27.74 +0.02 +0.07%
SCHB: 25.48 -0.01 -0.04%
SCHD: 27.47 +0.05 +0.18%
SCHG: 31.55 -0.13 -0.41%
SCHH: 21.50 -0.05 -0.23%
SCHM: 29.75 -0.01 -0.03%
SCHO: 24.40 -0.02 -0.08%
SCHP: 27.07 -0.03 -0.11%
SCHR: 25.20 -0.05 -0.20%
SCHV: 28.96 +0.10 +0.35%
SCHW: 92.09 +1.06 +1.16%
SCHX: 26.11 -0.04 -0.15%
SCHZ: 23.55 -0.03 -0.13%
SCI: 79.72 -0.10 -0.13%
SCO: 16.89 +0.34 +2.05%
SDOG: 60.21 +0.28 +0.47%
SDOW: 36.86 -0.61 -1.63%
SDS: 14.96 +0.04 +0.27%
SDY: 139.80 +0.42 +0.30%
SE: 186.89 -2.18 -1.15%
SEB: 3,892.00 -21.00 -0.54%
SEE: 33.77 -0.10 -0.30%
SEIC: 86.65 -0.56 -0.64%
SFM: 123.36 -2.16 -1.72%
SH: 37.77 +0.04 +0.11%
SHM: 48.40 -0.06 -0.12%
SHOO: 32.49 +0.96 +3.04%
SHOP: 147.87 +0.66 +0.45%
SHV: 110.35 +0.01 +0.01%
SHW: 350.21 -2.99 -0.85%
SHY: 82.96 -0.04 -0.05%
SHYG: 43.25 -0.03 -0.07%
SID: 1.54 +0.02 +1.32%
SIG: 94.50 +2.09 +2.26%
SIGA: 8.66 -0.33 -3.67%
SIRI: 23.12 -0.17 -0.73%
SITC: 8.66 -0.07 -0.80%
SJM: 105.19 +0.65 +0.62%
SJNK: 25.55 -0.02 -0.08%
SKF: 26.71 -0.52 -1.91%
SKLZ: 7.23 -0.14 -1.90%
SKYY: 134.74 -0.01 -0.01%
SLB: 34.79 -0.45 -1.28%
SLG: 61.72 -3.95 -6.01%
SLGN: 43.20 -0.07 -0.16%
SLM: 28.12 +0.08 +0.29%
SLV: 37.79 -0.81 -2.10%
SLYG: 93.81 +0.02 +0.02%
SLYV: 88.55 -0.01 -0.01%
SM: 27.43 +0.02 +0.07%
SMG: 59.87 -0.63 -1.04%
SMH: 305.25 -1.96 -0.64%
SMN: 13.46 -0.04 -0.26%
SNA: 331.37 -2.64 -0.79%
SNAP: 7.99 +0.25 +3.23%
SNDL: 2.50 -- 0 0%
SNDR: 23.29 -0.79 -3.28%
SNPS: 425.40 -0.57 -0.13%
SNV: 51.42 +0.85 +1.68%
SNX: 148.47 -1.23 -0.82%
SO: 91.63 +0.27 +0.30%
SOFI: 27.14 -0.28 -1.02%
SON: 47.39 +0.22 +0.47%
SONY: 29.16 +0.34 +1.18%
SOX: 6,060.22 -19.01 -0.31%
SOXX: 258.53 -0.05 -0.02%
SPAB: 25.95 -0.04 -0.15%
SPB: 52.76 -0.23 -0.43%
SPCE: 3.25 -0.03 -0.91%
SPG: 181.56 +0.04 +0.02%
SPGI: 544.10 +2.81 +0.52%
SPHD: 49.07 +0.08 +0.16%
SPHQ: 72.86 +0.30 +0.41%
SPIB: 33.95 -0.06 -0.18%
SPLG: 77.56 -0.10 -0.13%
SPLV: 72.60 +0.30 +0.41%
SPOT: 707.19 +3.13 +0.44%
SPR: 38.56 -0.05 -0.13%
SPSM: 46.19 +0.07 +0.15%
SPTM: 79.88 -0.08 -0.10%
SPX: 6,600.35 -6.41 -0.10%
SPXL: 204.86 -0.72 -0.35%
SPXS: 3.98 +0.03 +0.76%
SPXU: 14.20 +0.06 +0.42%
SPY: 659.18 -0.82 -0.12%
SPYG: 103.28 -0.52 -0.50%
SPYV: 54.82 +0.19 +0.35%
SQQQ: 16.30 +0.11 +0.68%
SR: 76.06 +1.01 +1.35%
SRE: 82.65 -0.05 -0.06%
SRLN: 41.57 -0.02 -0.05%
SRPT: 17.05 -1.05 -5.80%
SRS: 47.10 +0.06 +0.13%
SSKN: 1.39 -0.01 -0.71%
SSNC: 88.83 +0.37 +0.42%
SSO: 109.62 -0.28 -0.25%
ST: 31.10 -0.56 -1.77%
STE: 248.79 +0.80 +0.32%
STIM: 2.85 +0.08 +2.89%
STIP: 103.54 -0.05 -0.05%
STKS: 2.47 -0.11 -4.26%
STLA: 9.68 -0.04 -0.41%
STLD: 136.85 -2.82 -2.02%
STNE: 19.02 +0.19 +1.01%
STRA: 81.94 +0.51 +0.63%
STT: 111.70 +1.21 +1.10%
STWD: 20.28 +0.10 +0.50%
STX: 213.36 +2.23 +1.06%
STZ: 133.04 -1.64 -1.22%
SUB: 107.09 -0.04 -0.04%
SUI: 128.46 -0.01 -0.01%
SUPN: 44.80 +0.81 +1.84%
SVXY: 50.91 +0.94 +1.88%
SWCH: 34.25 -- 0 0%
SWK: 78.18 +0.37 +0.48%
SWKH: 14.53 -0.07 -0.48%
SWKS: 74.49 +0.27 +0.36%
SYF: 74.82 +0.29 +0.39%
SYK: 376.88 +0.26 +0.07%
SYY: 82.46 +0.93 +1.14%
T: 29.54 +0.21 +0.72%
TAK: 15.09 -0.03 -0.20%
TAL: 11.35 +0.25 +2.25%
TAP: 46.86 -0.57 -1.20%
TBT: 33.49 +0.21 +0.63%
TCBI: 85.27 +1.09 +1.29%
TCOM: 76.79 +0.21 +0.27%
TDC: 21.81 +0.32 +1.49%
TDG: 1,275.96 -5.77 -0.45%
TDOC: 7.90 +0.03 +0.38%
TDS: 38.34 +0.46 +1.21%
TDTT: 24.40 -0.01 -0.02%
TDY: 550.87 -4.01 -0.72%
TEAM: 172.25 +0.21 +0.12%
TECH: 51.52 -0.26 -0.50%
TECL: 111.46 -0.89 -0.79%
TEL: 213.83 +1.27 +0.60%
TER: 114.32 +0.39 +0.34%
TEVA: 18.38 -0.30 -1.61%
TFC: 45.38 +0.82 +1.84%
TFI: 45.71 -0.03 -0.07%
TFSL: 13.17 +0.02 +0.15%
TFX: 125.62 -0.20 -0.16%
TGT: 88.93 -0.79 -0.88%
THG: 174.92 +0.27 +0.15%
THO: 103.99 -1.88 -1.78%
THS: 17.09 -0.28 -1.61%
TIC: 10.94 -0.19 -1.71%
TIGR: 11.05 +0.20 +1.84%
TILT: 240.68 -0.14 -0.06%
TIP: 111.81 -0.07 -0.06%
TJX: 140.04 +0.49 +0.35%
TKR: 77.11 -0.80 -1.03%
TLRY: 1.19 -0.03 -2.46%
TLT: 90.12 -0.23 -0.25%
TM: 201.38 +2.60 +1.31%
TME: 26.36 +0.88 +3.45%
TMO: 472.64 -8.10 -1.68%
TMUS: 239.45 +1.83 +0.77%
TMV: 34.25 +0.25 +0.74%
TNA: 43.95 +0.39 +0.90%
TNL: 61.06 -0.59 -0.96%
TNX: 43.51 -- 0 0%
TOL: 140.16 -1.14 -0.81%
TOTL: 40.69 -0.04 -0.10%
TPR: 109.88 +0.38 +0.35%
TQQQ: 98.33 -0.63 -0.64%
TRAN: 6,753.02 -57.46 -0.84%
TREE: 75.77 +2.09 +2.84%
TRGP: 166.52 +3.58 +2.20%
TRIP: 18.51 +0.45 +2.49%
TRMB: 79.64 -1.25 -1.55%
TRN: 27.74 -0.11 -0.39%
TROW: 104.86 +1.17 +1.13%
TRQ: 31.41 -- 0 0%
TRU: 91.70 +1.72 +1.91%
TRV: 275.03 +3.08 +1.13%
TSCO: 59.10 +0.11 +0.19%
TSLA: 425.86 +4.24 +1.01%
TSM: 262.79 +0.73 +0.28%
TSN: 54.12 -0.22 -0.40%
TTC: 79.13 -0.38 -0.48%
TTD: 45.37 +0.48 +1.06%
TTMI: 49.03 -1.24 -2.47%
TTWO: 250.52 +2.79 +1.13%
TU: 16.07 +0.15 +0.94%
TUR: 34.75 -0.07 -0.20%
TW: 117.21 -0.03 -0.03%
TWLO: 103.53 +1.42 +1.39%
TWM: 35.12 -0.20 -0.57%
TWO: 10.03 +0.05 +0.50%
TXN: 180.30 +2.67 +1.50%
TXT: 82.71 -0.72 -0.86%
TYL: 536.38 +1.71 +0.32%
TZA: 8.59 -0.06 -0.69%
U: 45.57 -0.35 -0.76%
UA: 4.78 -- 0 0%
UAA: 4.86 -- 0 0%
UAL: 105.51 +1.31 +1.26%
UBER: 92.95 -4.88 -4.99%
UCO: 23.31 -0.50 -2.10%
UDR: 37.31 -- 0 0%
UGI: 32.86 -0.26 -0.79%
UHAL: 55.87 -0.83 -1.46%
UHS: 187.39 +1.13 +0.61%
ULTA: 528.80 +3.59 +0.68%
UMPQ: 17.66 -- 0 0%
UNFI: 30.37 +1.28 +4.40%
UNG: 13.10 -0.12 -0.91%
UNH: 341.61 +1.83 +0.54%
UNIT: 6.61 +0.02 +0.30%
UNM: 75.10 +0.89 +1.20%
UNP: 217.17 +1.17 +0.54%
UPRO: 107.86 -0.39 -0.36%
UPS: 84.18 -1.02 -1.20%
URBN: 70.09 -0.24 -0.34%
URE: 63.73 -0.04 -0.06%
URI: 931.01 -27.64 -2.88%
USB: 49.61 +1.22 +2.52%
USFD: 78.79 +1.09 +1.40%
USIO: 1.46 -0.04 -2.67%
USMC: 67.92 -0.01 -0.01%
USMV: 93.56 +0.46 +0.49%
USO: 74.97 -0.70 -0.93%
UTHR: 403.68 +5.71 +1.43%
UVSP: 30.57 +0.33 +1.09%
UVXY: 10.55 -0.60 -5.38%
UWM: 45.52 +0.21 +0.46%
UXIN: 3.53 +0.27 +8.28%
V: 346.20 +6.17 +1.81%
VALE: 10.88 -0.03 -0.27%
VAW: 206.35 +0.34 +0.17%
VB: 255.39 +0.05 +0.02%
VBK: 300.47 +0.43 +0.14%
VBR: 209.00 -0.02 -0.01%
VCIT: 84.37 -0.16 -0.19%
VCLT: 78.25 -0.17 -0.22%
VCR: 400.68 -0.67 -0.17%
VDC: 219.56 +1.67 +0.77%
VDE: 126.70 +0.21 +0.17%
VEA: 60.02 -0.21 -0.35%
VEEV: 274.58 +0.70 +0.26%
VEON: 52.20 -0.38 -0.72%
VEU: 71.59 -0.05 -0.07%
VFC: 14.76 +0.07 +0.48%
VFH: 132.29 +1.31 +1.00%
VGIT: 60.24 -0.12 -0.20%
VGK: 79.39 -0.31 -0.39%
VGSH: 58.85 -0.03 -0.05%
VGT: 721.50 -2.67 -0.37%
VHT: 255.26 +0.45 +0.18%
VICI: 32.60 -0.04 -0.12%
VIG: 215.75 +0.45 +0.21%
VIPS: 18.89 +0.54 +2.94%
VIRT: 35.17 -0.23 -0.65%
VIS: 290.14 -1.43 -0.49%
VISL: 2.19 +0.29 +15.26%
VIX: 15.72 -0.64 -3.91%
VIX1Y: 22.12 -0.20 -0.90%
VIX3M: 18.44 -0.47 -2.49%
VIX6M: 20.66 -0.35 -1.67%
VLO: 163.67 +1.03 +0.63%
VLUE: 121.50 +0.40 +0.33%
VMBS: 47.13 -0.09 -0.19%
VMC: 292.25 +0.29 +0.10%
VMI: 372.54 -1.78 -0.48%
VNO: 41.20 -0.99 -2.35%
VNQ: 92.05 -0.12 -0.13%
VO: 290.15 +0.05 +0.02%
VOD: 11.66 -0.11 -0.93%
VOE: 172.35 +0.21 +0.12%
VOLNDX: 11,205.35 -27.71 -0.25%
VONG: 118.85 -0.48 -0.40%
VONV: 89.11 +0.27 +0.30%
VOO: 606.09 -0.70 -0.12%
VOOG: 430.34 -2.13 -0.49%
VOT: 290.51 -0.27 -0.09%
VOX: 191.36 +0.26 +0.14%
VOYA: 76.03 +0.59 +0.78%
VPU: 183.08 +0.58 +0.32%
VRP: 24.86 -0.01 -0.04%
VRSK: 249.69 -2.14 -0.85%
VRSN: 287.77 +0.30 +0.10%
VRTX: 387.15 -4.21 -1.08%
VS: 1.98 -0.09 -4.35%
VSAT: 32.36 +0.67 +2.11%
VSCO: 27.01 +0.72 +2.74%
VST: 208.31 -1.12 -0.53%
VTEB: 50.17 +0.04 +0.08%
VTI: 325.16 -0.29 -0.09%
VTIP: 50.73 -0.02 -0.04%
VTR: 67.34 -0.73 -1.07%
VTRS: 9.62 +0.06 +0.63%
VTV: 185.17 +0.80 +0.43%
VTWO: 96.93 +0.25 +0.26%
VUG: 473.58 -1.84 -0.39%
VV: 304.22 -0.81 -0.27%
VVPR: 4.84 -0.13 -2.62%
VVV: 40.54 -0.13 -0.32%
VWO: 54.52 +0.34 +0.63%
VXF: 209.29 +0.18 +0.09%
VXRT: 0.39 0.00 -0.51%
VXX: 33.32 -1.21 -3.50%
VYM: 141.16 +0.28 +0.20%
VZ: 44.21 +0.47 +1.07%
W: 86.36 -0.88 -1.01%
WAB: 185.65 -2.00 -1.07%
WAL: 88.86 +1.55 +1.78%
WAT: 303.68 +0.60 +0.20%
WBD: 17.99 -0.26 -1.42%
WBS: 60.65 +1.16 +1.95%
WCC: 214.29 -1.71 -0.79%
WDAY: 234.88 +15.87 +7.25%
WDC: 100.94 -2.15 -2.09%
WEC: 109.26 +0.57 +0.52%
WELL: 165.91 +0.70 +0.42%
WEN: 9.47 -0.09 -0.94%
WEX: 167.35 -4.61 -2.68%
WFC: 82.48 +1.09 +1.34%
WH: 83.60 -1.14 -1.35%
WHR: 86.45 -3.85 -4.26%
WK: 81.39 +2.23 +2.82%
WLK: 86.96 -0.74 -0.84%
WM: 215.66 +1.78 +0.83%
WMB: 59.02 +1.07 +1.85%
WMT: 104.27 +0.85 +0.82%
WPC: 67.94 -0.15 -0.22%
WRB: 73.11 +1.69 +2.37%
WSM: 196.61 +0.55 +0.28%
WSO: 387.53 -7.48 -1.89%
WST: 256.64 -1.71 -0.66%
WTFC: 134.00 +1.24 +0.93%
WTM: 1,722.98 +7.48 +0.44%
WU: 8.34 +0.14 +1.71%
WWD: 237.49 -2.95 -1.23%
WY: 24.49 -0.45 -1.80%
WYNN: 123.28 +2.60 +2.15%
XAR: 222.89 -1.62 -0.72%
XAU: 270.30 -1.18 -0.43%
XAX: 6,990.60 -34.68 -0.49%
XBI: 93.77 +0.03 +0.03%
XCI: 14,718.61 -132.38 -0.89%
XEL: 72.05 -0.06 -0.08%
XHB: 113.85 -1.17 -1.02%
XLB: 90.87 +0.21 +0.23%
XLC: 118.83 +0.31 +0.26%
XLE: 89.99 +0.21 +0.23%
XLF: 54.08 +0.52 +0.97%
XLI: 151.14 -0.69 -0.45%
XLK: 271.43 -0.94 -0.35%
XLP: 80.24 +0.48 +0.60%
XLRE: 42.03 -0.02 -0.05%
XLU: 84.35 +0.21 +0.25%
XLV: 137.20 +0.27 +0.20%
XLY: 241.57 -0.61 -0.25%
XME: 87.75 -0.49 -0.56%
XMLV: 63.29 +0.17 +0.27%
XOI: 1,914.35 -0.06 0.00%
XOM: 115.29 +0.61 +0.53%
XOP: 133.33 -0.09 -0.07%
XPO: 129.73 -5.67 -4.19%
XRAY: 13.43 -0.19 -1.40%
XRT: 87.66 +0.18 +0.21%
XRX: 3.67 -0.08 -2.13%
XSLV: 46.84 +0.01 +0.02%
XYL: 140.99 +0.27 +0.19%
YUM: 148.26 +0.25 +0.17%
YUMC: 44.69 +0.16 +0.36%
Z: 90.32 +1.77 +2.00%
ZBH: 99.92 +0.80 +0.81%
ZBRA: 317.32 -1.09 -0.34%
ZEN: 77.48 -- 0 0%
ZG: 86.76 +1.66 +1.95%
ZION: 57.50 +1.00 +1.77%
ZM: 86.30 +1.10 +1.29%
ZS: 279.46 -2.50 -0.89%
ZTO: 19.09 -0.31 -1.60%
ZTS: 146.93 -0.53 -0.36%