LGF_B: Lions Gate Entertainment Corp.

As of Friday, December 8th, 2023

$ 9.64

+0.55 +6.05%

Open: 9.05
High: 9.64
Low: 9.05
Volume: 1,051,911
Previous Close on Thursday, December 7th, 2023

$ 9.09

+0.07 +0.78%

Open: 9.01
High: 9.15
Low: 8.92
Volume: 446,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 9.05 9.64 9.05 9.64 1,051,911 +0.55 +6.05
2023-12-07 9.01 9.15 8.92 9.09 446,464 +0.07 +0.78
2023-12-06 9.03 9.28 9.01 9.02 651,014 -0.10 -1.10
2023-12-05 9.05 9.30 8.93 9.12 674,752 -0.04 -0.44
2023-12-04 8.89 9.43 8.89 9.16 1,236,875 +0.22 +2.46
2023-12-01 8.43 9.01 8.28 8.94 1,168,298 +0.58 +6.94
2023-11-30 8.51 8.75 8.26 8.36 1,087,043 -0.10 -1.18
2023-11-29 8.46 8.70 8.11 8.46 557,788 +0.10 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.64
On 2023-12-08		 8.89
On 2023-12-04		 0.70 7.83 9.43
On 2023-12-04		 8.92
On 2023-12-07		 -5.41 9.21
10D 9.64
On 2023-12-08		 8.11
On 2023-11-29		 0.75 8.44 9.31
On 2023-11-27		 8.11
On 2023-11-29		 -12.89 8.91
20D 9.64
On 2023-12-08		 8.08
On 2023-11-13		 1.01 11.70 9.48
On 2023-11-14		 8.11
On 2023-11-29		 -14.45 8.88
WTD 9.64
On 2023-12-08		 8.89
On 2023-12-04		 0.70 7.83 9.43
On 2023-12-04		 8.92
On 2023-12-07		 -5.41 9.21
MTD 9.64
On 2023-12-08		 8.28
On 2023-12-01		 1.28 15.31 9.43
On 2023-12-04		 8.92
On 2023-12-07		 -5.41 9.16
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index