LGF_B: Lions Gate Entertainment Corp.

As of Friday, May 24th, 2024

$ 8.50

-0.98 -10.34%

Open: 9.48
High: 9.67
Low: 8.21
Volume: 3,429,521
Previous Close on Thursday, May 23rd, 2024

$ 9.48

-0.27 -2.77%

Open: 9.75
High: 9.77
Low: 9.46
Volume: 964,196
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 9.48 9.67 8.21 8.50 3,429,521 -0.98 -10.34
2024-05-23 9.75 9.77 9.46 9.48 964,196 -0.27 -2.77
2024-05-22 9.98 10.12 9.73 9.75 1,000,527 -0.22 -2.21
2024-05-21 9.85 10.17 9.83 9.97 1,384,813 +0.15 +1.53
2024-05-20 10.00 10.20 9.82 9.82 1,114,792 -0.13 -1.31
2024-05-17 9.86 10.21 9.80 9.95 1,245,919 +0.09 +0.91
2024-05-16 9.79 10.02 9.64 9.86 981,137 +0.07 +0.72
2024-05-15 10.07 10.12 9.79 9.79 760,627 -0.22 -2.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.20
On 2024-05-20
8.21
On 2024-05-24
-1.45 -14.57 10.20
On 2024-05-20
8.21
On 2024-05-24
-19.51 9.50
10D 10.21
On 2024-05-14
8.21
On 2024-05-24
-1.24 -12.73 10.21
On 2024-05-14
8.21
On 2024-05-24
-19.59 9.71
20D 10.55
On 2024-05-06
8.21
On 2024-05-24
-1.15 -11.92 10.55
On 2024-05-06
8.21
On 2024-05-24
-22.18 9.80
WTD 10.20
On 2024-05-20
8.21
On 2024-05-24
-1.45 -14.57 10.20
On 2024-05-20
8.21
On 2024-05-24
-19.51 9.50
MTD 10.55
On 2024-05-06
8.21
On 2024-05-24
-0.93 -9.86 10.55
On 2024-05-06
8.21
On 2024-05-24
-22.18 9.82
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
LGF_B

Lions Gate Entertainment Corp.

8.50 -0.98 -10.34 3,429,521