LGF_B: Lions Gate Entertainment Corp.

As of Wednesday, October 9th, 2024

$ 6.81

-- 0 0%

Open: 6.81
High: 6.81
Low: 6.81
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 6.81

-0.02 -0.29%

Open: 6.78
High: 6.87
Low: 6.70
Volume: 703,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 6.78 6.87 6.70 6.81 703,260 -0.02 -0.29
2024-10-07 6.80 6.85 6.73 6.83 620,035 +0.01 +0.15
2024-10-04 6.92 7.00 6.77 6.82 410,261 +0.02 +0.29
2024-10-03 6.80 6.89 6.74 6.80 621,924 -0.13 -1.88
2024-10-02 6.77 7.00 6.77 6.93 489,307 +0.14 +2.06
2024-10-01 6.86 6.88 6.74 6.79 568,238 -0.13 -1.88
2024-09-30 7.07 7.19 6.88 6.92 653,641 -0.17 -2.40
2024-09-27 7.12 7.34 7.05 7.09 664,355 +0.06 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.00
On 2024-10-04		 6.70
On 2024-10-08		 0.02 0.29 7.00
On 2024-10-04		 6.70
On 2024-10-08		 -4.29 6.84
10D 7.34
On 2024-09-27		 6.70
On 2024-09-25		 0.03 0.44 7.34
On 2024-09-27		 6.70
On 2024-10-08		 -8.72 6.88
20D 7.40
On 2024-09-19		 6.70
On 2024-09-11		 0.01 0.15 7.40
On 2024-09-19		 6.70
On 2024-09-25		 -9.53 6.90
WTD 6.87
On 2024-10-08		 6.70
On 2024-10-08		 -0.01 -0.15 6.85
On 2024-10-07		 6.85
On 2024-10-07		 0.00 6.82
MTD 7.00
On 2024-10-04		 6.70
On 2024-10-08		 -0.11 -1.59 7.00
On 2024-10-04		 6.70
On 2024-10-08		 -4.29 6.83
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.21 +0.74 +0.39 278,273
KO

The Coca-Cola Company

69.58 +0.40 +0.58 968,370
PFE

Pfizer Inc.

29.78 +0.60 +2.06 7,400,872
VZ

Verizon Communications Inc.

43.92 -0.09 -0.20 1,533,165
VIX

CBOE Volatility Index

21.03 -0.39 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,225.93 +145.56 +0.35 37,187,732
DJTA

Dow Jones Transportation Average

15,987.70 +124.10 +0.78 10,882,097
SPX

S&P 500 Index

5,756.00 +4.87 +0.08
OEX

S&P 100 Index

2,771.92 -0.36 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,089.41 -18.36 -0.09
NYA

NYSE Composite Index

19,449.71 +14.67 +0.08
XAX

NYSE AMEX Composite Index

5,270.74 -32.23 -0.61
RUI

RUSSELL 1000 Index

3,141.94 +3.32 +0.11
RUT

Russell 2000 Index

2,199.86 +4.88 +0.22
RUA

Russell 3000 Index

3,276.06 +3.64 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.03 -0.39 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.40 -1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.05 -0.47 -2.18
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,758.77 -6.76 -0.07
 
Recent
Ticker Last Chg %Chg Volume
LGF_B

Lions Gate Entertainment Corp.

6.81 0.00 0.00