Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 112.98 -1.22 -1.07%
AA: 58.70 +2.02 +3.56%
AAL: 10.74 +0.03 +0.28%
AAMI: 53.88 +1.94 +3.74%
AAP: 52.73 +1.83 +3.60%
AAPL: 252.61 +0.97 +0.39%
AAT: 18.36 -0.02 -0.11%
AAXJ: 97.67 +1.01 +1.04%
ABBV: 207.18 +1.98 +0.96%
ABCB: 77.37 +0.81 +1.06%
ABEV: 2.85 +0.07 +2.52%
ABG: 194.08 +4.19 +2.21%
ABM: 38.52 +0.52 +1.37%
ABNB: 131.81 +1.81 +1.39%
ABR: 7.60 +0.23 +3.12%
ABT: 104.83 +0.77 +0.74%
ACA: 106.72 +0.73 +0.69%
ACAD: 22.01 +1.05 +5.01%
ACB: 3.42 +0.10 +3.01%
ACGL: 93.32 -0.28 -0.30%
ACH: 2.07 +0.06 +2.99%
ACHC: 24.31 +1.62 +7.14%
ACIU: 2.94 +0.08 +2.80%
ACIW: 40.04 +0.18 +0.45%
ACLS: 100.85 +6.46 +6.84%
ACM: 88.54 -0.31 -0.35%
ACMR: 45.64 -0.28 -0.61%
ACN: 192.29 -1.25 -0.65%
ACRS: 3.59 +0.29 +8.79%
ACT: 40.30 -0.06 -0.15%
ACWI: 139.34 +1.30 +0.94%
ADAM: 7.53 +0.14 +1.89%
ADBE: 237.25 -1.62 -0.68%
ADEA: 25.22 -0.03 -0.12%
ADI: 322.03 +0.20 +0.06%
ADM: 71.66 +0.22 +0.31%
ADMA: 9.63 -1.70 -15.00%
ADNT: 21.44 +0.58 +2.78%
ADP: 202.11 -2.78 -1.36%
ADSK: 235.42 -3.97 -1.66%
ADT: 6.61 +0.07 +1.07%
ADUS: 99.32 +0.01 +0.01%
AEE: 107.80 +0.11 +0.10%
AEIS: 342.87 -13.51 -3.79%
AEO: 16.52 +0.20 +1.23%
AEP: 128.30 -0.50 -0.39%
AES: 14.06 -0.07 -0.50%
AESI: 13.56 +0.09 +0.67%
AFG: 126.85 -0.88 -0.69%
AFL: 107.21 +1.01 +0.95%
AFRM: 45.05 +0.26 +0.58%
AG: 20.78 +0.68 +3.38%
AGCO: 117.36 +0.99 +0.85%
AGEN: 3.56 -- 0 0%
AGG: 99.11 +0.35 +0.35%
AGIO: 29.59 +1.24 +4.37%
AGNC: 10.14 +0.20 +2.01%
AGO: 81.48 -0.16 -0.20%
AGQ: 110.25 +7.31 +7.10%
AGYS: 71.81 +0.33 +0.46%
AHCO: 11.39 -0.09 -0.78%
AI: 8.28 -0.01 -0.12%
AIG: 75.47 +1.13 +1.52%
AIHS: 1.75 +0.27 +18.24%
AIN: 52.87 +0.86 +1.65%
AIR: 118.52 +10.71 +9.93%
AIV: 4.06 +0.03 +0.74%
AIZ: 217.02 -0.50 -0.23%
AJG: 213.56 -2.72 -1.26%
AKAM: 119.15 +4.65 +4.06%
AKR: 19.16 -0.02 -0.10%
AL: 64.74 +0.04 +0.06%
ALB: 181.39 +4.33 +2.45%
ALG: 169.15 -2.08 -1.21%
ALGN: 180.27 +0.93 +0.52%
ALGT: 84.89 +1.25 +1.49%
ALK: 39.28 +0.80 +2.08%
ALKS: 29.37 +0.97 +3.42%
ALL: 204.71 -2.60 -1.25%
ALLE: 147.48 +1.75 +1.20%
ALLY: 39.23 -0.29 -0.73%
ALNY: 328.70 +20.65 +6.70%
ALRM: 42.87 -0.66 -1.52%
ALSN: 118.97 +1.08 +0.92%
AM: 23.60 +0.32 +1.37%
AMAT: 369.34 -4.65 -1.24%
AMCR: 40.55 +1.42 +3.63%
AMCX: 6.70 -0.07 -1.03%
AMD: 220.27 +14.90 +7.26%
AME: 215.33 -1.65 -0.76%
AMG: 280.66 +5.11 +1.85%
AMGN: 353.93 +5.50 +1.58%
AMH: 27.54 -0.02 -0.07%
AMLP: 53.37 -0.16 -0.30%
AMN: 18.89 +0.40 +2.16%
AMP: 451.89 +3.72 +0.83%
AMPH: 19.57 +0.34 +1.77%
AMR: 217.53 -0.44 -0.20%
AMRN: 14.68 +0.21 +1.45%
AMRX: 12.26 +0.19 +1.57%
AMSF: 32.80 -0.05 -0.14%
AMT: 167.27 -3.09 -1.81%
AMTM: 26.74 +0.15 +0.56%
AMWD: 42.51 +1.40 +3.41%
AMZN: 211.71 +4.47 +2.16%
AN: 193.55 +3.89 +2.05%
ANDE: 73.19 +1.66 +2.32%
ANET: 135.01 +4.21 +3.22%
ANGO: 11.22 +0.59 +5.55%
ANIP: 74.07 +0.76 +1.04%
AON: 321.45 -5.58 -1.71%
AORT: 36.12 +0.42 +1.18%
AOS: 66.90 +1.45 +2.22%
AOSL: 23.31 +0.65 +2.87%
APA: 41.32 +0.52 +1.27%
APAM: 36.71 +0.90 +2.51%
APD: 290.09 +3.84 +1.34%
APH: 128.73 +0.77 +0.60%
API: 3.52 +0.11 +3.23%
APLE: 11.97 +0.21 +1.79%
APO: 109.80 -1.45 -1.30%
APOG: 32.88 +0.46 +1.42%
APP: 436.69 +0.78 +0.18%
APPS: 2.95 -0.01 -0.34%
APTV: 70.89 -0.03 -0.04%
APWC: 1.43 -0.02 -1.04%
AR: 44.67 +1.30 +3.00%
ARCB: 95.77 +1.17 +1.24%
ARE: 47.28 -0.10 -0.21%
AREC: 2.54 -0.04 -1.55%
ARI: 10.63 +0.16 +1.53%
ARKK: 69.90 +0.90 +1.30%
ARLO: 14.72 -0.20 -1.34%
ARM: 157.07 +22.11 +16.38%
ARMK: 41.47 +1.24 +3.08%
AROC: 36.86 -0.16 -0.43%
ARQQ: 13.62 +0.05 +0.37%
ARR: 16.39 +0.40 +2.50%
ARW: 146.13 +1.89 +1.31%
ASB: 25.24 +0.28 +1.12%
ASH: 53.61 +2.80 +5.51%
ASHR: 32.70 +0.67 +2.09%
ASIX: 23.44 +0.49 +2.14%
ASML: 1,393.89 -5.53 -0.40%
ASO: 53.33 -0.21 -0.39%
ASTE: 54.87 +1.07 +1.99%
ASTH: 24.48 +0.46 +1.92%
ASYS: 12.02 +0.54 +4.70%
ATEN: 23.26 +0.84 +3.75%
ATI: 149.00 -0.59 -0.39%
ATNI: 27.92 +0.55 +2.01%
ATO: 181.55 -0.02 -0.01%
ATR: 125.82 +1.67 +1.35%
AU: 89.55 +3.74 +4.36%
AUB: 35.33 +0.39 +1.12%
AVA: 39.36 +0.25 +0.64%
AVAV: 199.02 +2.84 +1.45%
AVB: 163.65 +0.09 +0.06%
AVGO: 318.81 +0.52 +0.16%
AVNS: 13.80 +0.15 +1.10%
AVO: 13.29 +0.30 +2.31%
AVT: 62.26 +1.04 +1.70%
AVY: 170.64 +4.72 +2.84%
AWI: 167.18 +1.58 +0.95%
AWK: 134.59 +1.01 +0.76%
AWR: 73.40 +0.14 +0.19%
AX: 85.69 +1.22 +1.44%
AXON: 460.15 +3.55 +0.78%
AXP: 300.24 -1.76 -0.58%
AXS: 101.04 -0.42 -0.41%
AXSM: 161.78 +3.03 +1.91%
AXTA: 27.66 +0.74 +2.75%
AXTI: 67.35 -1.09 -1.59%
AYI: 284.85 +1.99 +0.70%
AZN: 187.14 +1.36 +0.73%
AZO: 3,386.14 +40.30 +1.20%
AZZ: 128.46 +4.00 +3.21%
B: 38.97 +0.94 +2.47%
BA: 199.61 +3.19 +1.62%
BABA: 129.87 +4.39 +3.50%
BAC: 48.75 +0.61 +1.27%
BAH: 80.12 +1.24 +1.57%
BAM: 43.69 +0.82 +1.91%
BANC: 17.45 +0.09 +0.52%
BANF: 106.82 -1.71 -1.57%
BANK: 4,541.50 +14.23 +0.31%
BANR: 60.06 +0.01 +0.02%
BAX: 17.12 +0.40 +2.39%
BB: 3.29 +0.06 +1.86%
BBD: 3.66 +0.11 +3.10%
BBIO: 71.61 +3.08 +4.49%
BBT: 29.77 -0.27 -0.90%
BBWI: 18.19 +0.13 +0.72%
BBY: 60.40 -1.31 -2.12%
BC: 73.36 -0.44 -0.60%
BCC: 74.65 +1.08 +1.47%
BCPC: 166.96 +1.04 +0.63%
BDN: 2.67 -0.02 -0.74%
BDX: 158.27 +2.35 +1.51%
BEN: 23.89 +0.22 +0.93%
BF_A: 23.87 +0.67 +2.89%
BF_B: 23.49 +0.69 +3.03%
BFAM: 79.74 +0.69 +0.87%
BFH: 75.11 +0.62 +0.83%
BFS: 32.68 -0.03 -0.09%
BG: 125.40 +1.31 +1.06%
BGC: 9.44 +0.01 +0.11%
BGS: 5.11 +0.32 +6.68%
BHC: 5.08 +0.09 +1.80%
BHE: 59.03 -0.47 -0.79%
BHF: 60.54 +0.28 +0.46%
BIDU: 115.60 +3.07 +2.73%
BIIB: 189.18 +5.24 +2.85%
BIL: 91.58 -0.01 -0.01%
BILI: 23.79 +0.35 +1.49%
BIO: 273.60 +1.48 +0.54%
BIV: 77.07 +0.30 +0.39%
BJRI: 37.17 +1.01 +2.79%
BK: 117.99 +0.09 +0.08%
BKE: 50.80 +0.73 +1.46%
BKF: 40.97 +0.82 +2.04%
BKLN: 20.50 +0.05 +0.24%
BKNG: 4,237.75 -52.90 -1.23%
BKR: 62.63 -0.86 -1.36%
BKU: 45.35 +0.69 +1.55%
BKX: 154.11 +0.74 +0.48%
BL: 37.07 -0.39 -1.04%
BLFS: 19.86 +0.16 +0.81%
BLK: 981.35 +5.29 +0.54%
BLMN: 5.62 -0.11 -1.92%
BLV: 68.74 +0.49 +0.72%
BMI: 153.37 +2.73 +1.81%
BMRN: 55.59 +1.50 +2.77%
BMY: 58.94 +1.55 +2.70%
BND: 73.54 +0.28 +0.38%
BOH: 74.00 +0.58 +0.79%
BOKF: 125.75 -0.80 -0.63%
BOND: 92.22 +0.44 +0.48%
BOOT: 157.10 +0.05 +0.03%
BOX: 23.66 +0.06 +0.25%
BP: 45.41 +0.62 +1.38%
BPOP: 133.43 +0.34 +0.26%
BPTH: 0.07 -- 0 0%
BR: 163.36 -1.27 -0.77%
BRC: 83.58 -0.07 -0.08%
BRK_B: 476.19 -3.14 -0.66%
BRKR: 35.80 -0.01 -0.03%
BRO: 64.29 -2.21 -3.32%
BRSL: 12.94 -0.08 -0.61%
BRX: 28.71 -0.01 -0.03%
BSV: 78.25 +0.12 +0.15%
BSX: 69.78 +1.63 +2.39%
BTG: 4.19 +0.07 +1.70%
BTI: 58.45 +0.69 +1.19%
BTK: 6,900.66 +233.99 +3.51%
BTU: 37.68 -0.51 -1.34%
BURL: 329.27 +4.12 +1.27%
BWA: 56.12 +1.11 +2.02%
BWB: 17.49 +0.18 +1.04%
BWXT: 222.13 +17.37 +8.48%
BX: 108.38 +0.40 +0.37%
BXMT: 19.00 +0.44 +2.37%
BXP: 52.84 -0.06 -0.11%
BYND: 0.70 +0.01 +1.31%
C: 114.48 +0.74 +0.65%
CABO: 96.24 +4.86 +5.32%
CACC: 443.91 +4.14 +0.94%
CACI: 578.94 +2.23 +0.39%
CAG: 15.32 -0.24 -1.54%
CAH: 211.31 +4.08 +1.97%
CAKE: 56.32 -0.67 -1.18%
CAL: 11.01 -0.44 -3.84%
CALM: 78.11 -0.49 -0.62%
CALX: 52.76 -0.56 -1.05%
CARG: 35.45 +0.62 +1.78%
CARS: 8.27 -0.15 -1.78%
CASH: 88.64 -2.16 -2.38%
CASS: 43.94 -0.22 -0.50%
CASY: 714.23 +25.19 +3.66%
CAT: 719.04 +2.41 +0.34%
CATY: 49.50 +0.53 +1.08%
CB: 323.21 -2.40 -0.74%
CBOE: 277.11 -5.98 -2.11%
CBRE: 134.75 +1.83 +1.38%
CBRL: 27.90 +0.67 +2.46%
CBSH: 48.54 +0.10 +0.21%
CBT: 72.74 +2.03 +2.87%
CBU: 57.61 +0.30 +0.52%
CC: 20.77 +0.40 +1.96%
CCEP: 93.23 +0.98 +1.06%
CCI: 76.96 -1.63 -2.07%
CCK: 103.21 +1.66 +1.63%
CCL: 25.73 +0.26 +1.02%
CCOI: 18.34 +0.07 +0.38%
CCRN: 9.79 +0.04 +0.41%
CCS: 57.46 -0.12 -0.21%
CDE: 17.84 -0.47 -2.57%
CDNS: 281.39 -2.93 -1.03%
CDW: 121.30 -0.60 -0.49%
CE: 62.66 +1.86 +3.06%
CEG: 303.32 +8.47 +2.87%
CENT: 37.58 +0.50 +1.35%
CENTA: 32.87 +0.26 +0.80%
CENX: 50.19 -0.04 -0.08%
CERT: 6.10 -0.15 -2.40%
CEVA: 19.42 +0.33 +1.73%
CF: 128.11 +1.19 +0.94%
CFFN: 7.13 +0.02 +0.28%
CFG: 59.42 +0.48 +0.81%
CFR: 135.33 +0.54 +0.40%
CGC: 0.97 +0.01 +1.50%
CGNX: 51.61 +0.60 +1.18%
CHCO: 119.40 +0.40 +0.34%
CHD: 94.38 +0.51 +0.54%
CHE: 374.02 +0.13 +0.03%
CHEF: 60.84 +1.27 +2.13%
CHH: 99.38 +0.38 +0.38%
CHKP: 142.41 -2.12 -1.47%
CHRW: 169.74 +0.54 +0.32%
CHTR: 218.91 +1.31 +0.60%
CI: 270.36 +4.49 +1.69%
CIEN: 437.70 +8.32 +1.94%
CIM: 12.86 +0.20 +1.58%
CINF: 155.45 -2.82 -1.78%
CL: 85.49 +0.96 +1.14%
CLB: 15.85 +0.14 +0.89%
CLBT: 14.16 -0.05 -0.35%
CLF: 8.54 +0.23 +2.77%
CLH: 288.29 +3.09 +1.08%
CLOV: 1.82 -- 0 0%
CLW: 14.23 -0.02 -0.14%
CLX: 104.76 +1.69 +1.64%
CMCSA: 28.73 -0.49 -1.68%
CME: 293.93 -8.75 -2.89%
CMG: 32.50 -0.26 -0.79%
CMI: 553.36 -1.39 -0.25%
CMS: 75.44 +0.10 +0.13%
CMTL: 3.62 +0.07 +1.97%
CNA: 45.54 -0.22 -0.48%
CNC: 32.73 -0.25 -0.76%
CNK: 27.67 -0.48 -1.71%
CNMD: 37.08 +0.52 +1.42%
CNP: 42.07 +0.19 +0.45%
CNQ: 49.18 +0.16 +0.33%
CNS: 61.90 -1.19 -1.89%
CNX: 40.38 -0.08 -0.20%
CNXC: 24.67 -1.81 -6.84%
CNXN: 58.41 -0.60 -1.02%
CODX: 1.97 -0.30 -13.22%
COF: 185.23 +0.59 +0.32%
COHU: 31.92 +0.04 +0.13%
COLD: 11.31 -0.02 -0.18%
COLL: 33.25 +0.02 +0.06%
COLM: 55.37 -0.16 -0.29%
COMP: 7.92 -0.18 -2.22%
COO: 71.45 +0.96 +1.36%
COP: 128.93 -0.42 -0.32%
CORT: 40.47 +6.65 +19.66%
COST: 974.86 +1.04 +0.11%
COTY: 2.05 -0.01 -0.49%
CPA: 115.29 +1.16 +1.02%
CPB: 20.81 -0.10 -0.48%
CPF: 31.90 +0.10 +0.31%
CPK: 123.44 -1.06 -0.85%
CPRI: 18.32 +0.05 +0.27%
CPRT: 33.08 +0.24 +0.73%
CPRX: 23.80 +0.73 +3.16%
CPT: 97.34 -0.57 -0.58%
CR: 174.58 +1.47 +0.85%
CRC: 66.96 +1.63 +2.50%
CRI: 34.93 +0.18 +0.52%
CRK: 22.39 +1.07 +5.02%
CRL: 165.89 +6.70 +4.21%
CRM: 181.96 -1.06 -0.58%
CRON: 2.62 +0.04 +1.55%
CRS: 406.64 +7.17 +1.79%
CRSR: 5.75 +0.05 +0.88%
CRVL: 52.25 -1.09 -2.04%
CRWD: 385.86 -7.13 -1.81%
CSCO: 81.83 +0.97 +1.20%
CSGP: 41.41 -0.05 -0.12%
CSGS: 80.12 +0.07 +0.09%
CSL: 339.93 +0.06 +0.02%
CSR: 58.40 +0.44 +0.76%
CSV: 44.07 +0.99 +2.30%
CSX: 39.57 +0.70 +1.80%
CTAS: 176.85 -1.28 -0.72%
CTKB: 4.60 -0.03 -0.65%
CTRE: 37.59 +0.45 +1.21%
CTS: 50.34 +0.30 +0.60%
CTSH: 59.79 -0.45 -0.75%
CTVA: 82.03 +1.45 +1.80%
CUBE: 36.20 -0.07 -0.19%
CUBI: 69.37 +1.25 +1.83%
CUZ: 22.06 +0.12 +0.55%
CVBF: 19.28 +0.10 +0.52%
CVCO: 485.50 +10.26 +2.16%
CVE: 25.93 +0.49 +1.93%
CVI: 32.69 -0.37 -1.12%
CVLG: 27.35 +0.74 +2.78%
CVNA: 308.56 +7.59 +2.52%
CVS: 72.18 -0.62 -0.85%
CVX: 205.15 -1.64 -0.79%
CW: 702.25 +1.44 +0.21%
CWB: 93.49 +0.52 +0.56%
CWEN: 39.17 -0.08 -0.20%
CWEN_A: 39.09 -- 0 0%
CWK: 12.18 +0.23 +1.92%
CWT: 43.94 -0.33 -0.75%
CX: 11.33 +0.48 +4.42%
CXM: 5.81 +0.03 +0.52%
CXW: 19.98 +0.04 +0.20%
CZR: 26.82 +0.51 +1.94%
D: 60.66 +0.39 +0.65%
DAL: 67.99 +1.34 +2.01%
DAN: 33.66 +0.30 +0.90%
DASH: 152.92 -1.81 -1.17%
DB: 29.73 +0.78 +2.69%
DBC: 28.17 -0.07 -0.25%
DBRG: 15.39 -0.01 -0.06%
DBX: 22.70 -0.42 -1.82%
DCH: 5.99 +0.24 +4.17%
DCI: 87.12 +0.82 +0.95%
DCOM: 33.32 -0.09 -0.27%
DD: 46.33 +1.00 +2.21%
DDD: 2.11 +0.04 +1.93%
DDM: 52.33 +0.51 +0.98%
DDOG: 123.29 +0.72 +0.59%
DE: 577.99 -5.03 -0.86%
DEA: 21.72 +0.01 +0.05%
DEI: 9.38 +0.03 +0.32%
DELL: 184.01 +7.10 +4.01%
DES: 36.15 +0.21 +0.58%
DFIN: 46.94 +0.49 +1.05%
DG: 119.55 +1.67 +1.42%
DGII: 50.66 +1.06 +2.14%
DGRO: 70.05 +0.33 +0.47%
DGRW: 88.41 +0.35 +0.40%
DGX: 196.46 +0.38 +0.19%
DHI: 137.69 -0.64 -0.46%
DHR: 187.15 -2.95 -1.55%
DIA: 464.27 +3.10 +0.67%
DIG: 65.41 -0.69 -1.04%
DIOD: 73.47 +1.21 +1.67%
DIS: 95.95 -0.44 -0.46%
DJIA: 46,429.49 +305.43 +0.66%
DJTA: 18,441.06 +112.24 +0.61%
DKNG: 21.42 -1.89 -8.11%
DKS: 194.01 +0.24 +0.12%
DLB: 58.64 -0.23 -0.39%
DLN: 89.53 +0.39 +0.44%
DLR: 176.43 +1.72 +0.98%
DLTR: 106.64 +0.11 +0.10%
DLX: 27.96 +0.28 +1.01%
DNOW: 12.12 +0.13 +1.08%
DOCN: 87.00 +2.08 +2.45%
DOCU: 46.30 +0.14 +0.30%
DON: 52.61 +0.31 +0.59%
DORM: 106.95 +1.76 +1.67%
DOV: 215.16 -0.42 -0.19%
DOW: 39.62 +1.31 +3.42%
DOX: 65.41 +1.72 +2.70%
DPZ: 362.53 +2.44 +0.68%
DRH: 9.56 +0.12 +1.27%
DRI: 201.66 +1.14 +0.57%
DSI: 122.44 +0.67 +0.55%
DTE: 143.45 +0.13 +0.09%
DUG: 17.17 +0.04 +0.23%
DUK: 128.16 +0.78 +0.61%
DUST: 59.00 -4.25 -6.72%
DV: 9.85 -0.03 -0.30%
DVA: 155.11 +1.83 +1.19%
DVN: 50.41 +0.14 +0.28%
DVY: 149.53 +0.55 +0.37%
DXC: 12.01 +0.39 +3.36%
DXCM: 66.84 +0.24 +0.36%
DXD: 21.91 -0.41 -1.84%
DXJ: 159.32 +3.17 +2.03%
DXPE: 139.69 -0.82 -0.58%
DY: 353.52 +2.89 +0.82%
E: 53.86 +1.49 +2.85%
EA: 202.34 +0.72 +0.36%
EAF: 6.24 +0.19 +3.14%
EAT: 147.11 -4.48 -2.96%
EBAY: 89.55 +0.45 +0.51%
ECH: 39.04 +0.54 +1.40%
ECL: 268.54 +4.05 +1.53%
ECPG: 70.85 -0.13 -0.18%
ED: 110.03 +0.15 +0.14%
EDC: 58.44 +2.53 +4.53%
EDZ: 28.98 -1.52 -4.98%
EEFT: 67.11 -0.59 -0.87%
EEM: 57.42 +0.90 +1.59%
EEV: 16.68 -0.57 -3.30%
EFA: 96.66 +1.39 +1.46%
EFC: 11.77 +0.26 +2.26%
EFX: 172.55 +3.05 +1.80%
EGBN: 25.02 +0.37 +1.50%
EGHT: 1.71 -0.05 -2.84%
EHC: 98.82 +1.33 +1.36%
EIG: 40.04 -0.08 -0.20%
EIX: 71.19 -0.09 -0.13%
EL: 73.11 +1.63 +2.28%
ELAN: 25.50 +0.60 +2.41%
ELME: 2.03 +0.02 +1.00%
ELS: 63.07 -0.28 -0.44%
EMB: 94.43 +0.85 +0.91%
EMBC: 9.00 -0.01 -0.11%
EMLC: 25.16 +0.11 +0.44%
EMLP: 43.94 -- 0 0%
EMN: 71.40 +1.45 +2.07%
EMR: 130.86 +0.71 +0.55%
ENB: 54.48 +0.04 +0.07%
ENR: 16.74 +0.10 +0.60%
ENSG: 203.89 +0.97 +0.48%
ENTG: 123.18 +1.51 +1.24%
ENVA: 136.66 -0.72 -0.52%
EOG: 143.21 +0.68 +0.48%
EPAC: 37.48 +0.14 +0.37%
EPAM: 133.26 +0.22 +0.17%
EPC: 20.07 +0.46 +2.35%
EPD: 39.00 +0.61 +1.59%
EPI: 41.01 +0.76 +1.89%
EPP: 53.04 +0.62 +1.18%
EPR: 49.51 -0.84 -1.67%
EPRT: 30.69 -0.41 -1.32%
EQH: 38.19 +0.62 +1.65%
EQIX: 965.95 +1.42 +0.15%
EQR: 58.46 -0.21 -0.36%
EQT: 67.93 +2.60 +3.98%
ERIC: 11.62 +0.16 +1.40%
ERIE: 236.09 -4.44 -1.85%
ERX: 101.25 -0.61 -0.60%
ERY: 10.51 +0.08 +0.77%
ES: 67.04 -0.43 -0.64%
ESE: 288.77 +11.93 +4.31%
ESI: 35.25 +1.49 +4.41%
ESRT: 5.01 -0.07 -1.38%
ESS: 242.14 -1.36 -0.56%
ESTC: 49.94 +0.27 +0.54%
ET: 19.14 -0.07 -0.36%
ETD: 22.46 +0.07 +0.31%
ETN: 375.00 +0.90 +0.24%
ETR: 102.76 +0.24 +0.23%
ETSY: 48.23 -1.23 -2.49%
EVER: 15.96 +0.41 +2.64%
EVR: 286.87 +8.44 +3.03%
EVRG: 79.98 +0.05 +0.06%
EVTC: 27.88 -0.34 -1.20%
EW: 82.67 +0.98 +1.20%
EWA: 27.80 +0.24 +0.87%
EWBC: 106.77 +0.98 +0.93%
EWC: 54.63 +0.55 +1.02%
EWG: 39.47 +0.52 +1.34%
EWH: 23.02 +0.49 +2.17%
EWJ: 84.75 +1.47 +1.77%
EWM: 28.99 +0.06 +0.21%
EWN: 58.51 +0.63 +1.09%
EWS: 27.82 +0.34 +1.24%
EWT: 72.39 +1.65 +2.33%
EWU: 45.14 +0.74 +1.67%
EWW: 75.16 +2.70 +3.73%
EWY: 127.74 -1.01 -0.78%
EWZ: 37.54 +0.87 +2.37%
EXAS: 104.91 -- 0 0%
EXC: 47.66 +0.37 +0.79%
EXEL: 42.79 +1.22 +2.92%
EXLS: 30.28 -0.02 -0.07%
EXP: 186.69 +3.85 +2.11%
EXPD: 143.18 +1.21 +0.85%
EXPE: 236.26 -0.73 -0.31%
EXPI: 6.08 +0.04 +0.66%
EXR: 129.99 +0.20 +0.15%
EXTR: 15.46 +0.30 +1.98%
EYE: 28.06 +0.56 +2.04%
EZPW: 25.60 -0.62 -2.36%
EZU: 62.28 +0.76 +1.23%
F: 11.67 -0.17 -1.44%
FAF: 58.36 +0.25 +0.43%
FANG: 196.02 -1.04 -0.53%
FAS: 118.87 +0.40 +0.34%
FAST: 45.37 +0.48 +1.07%
FAZ: 51.10 -0.10 -0.20%
FBK: 51.89 -0.30 -0.57%
FBNC: 55.77 +0.81 +1.47%
FBP: 21.07 +0.04 +0.19%
FBRT: 8.55 +0.15 +1.79%
FBT: 198.57 +6.82 +3.56%
FCF: 17.29 +0.09 +0.52%
FCNCA: 1,874.89 +17.47 +0.94%
FCPT: 24.02 +0.12 +0.50%
FCX: 57.09 +0.61 +1.08%
FDL: 50.46 +0.06 +0.12%
FDMT: 9.88 +0.70 +7.63%
FDN: 238.70 +2.09 +0.88%
FDP: 42.48 -0.07 -0.16%
FDS: 193.88 -3.52 -1.78%
FDX: 357.52 -2.44 -0.68%
FE: 49.52 +0.36 +0.73%
FELE: 93.42 +0.04 +0.04%
FEX: 123.15 +0.83 +0.68%
FEZ: 61.84 +0.70 +1.14%
FFBC: 27.64 +0.32 +1.17%
FFIV: 297.86 +8.82 +3.05%
FHB: 24.45 -0.08 -0.34%
FHLC: 70.14 +0.80 +1.15%
FHN: 22.73 +0.04 +0.18%
FICO: 1,043.10 +48.10 +4.83%
FIS: 47.60 -1.54 -3.13%
FITB: 45.81 -0.18 -0.39%
FIVE: 233.65 +2.56 +1.11%
FIZZ: 33.37 -0.34 -1.01%
FLEX: 70.02 +0.93 +1.34%
FLGT: 16.67 +0.33 +2.02%
FLO: 8.28 +0.02 +0.24%
FLR: 47.94 +0.47 +0.99%
FLS: 76.59 +1.20 +1.59%
FMC: 15.44 +0.61 +4.11%
FNB: 16.49 +0.03 +0.18%
FNCL: 70.11 +0.14 +0.20%
FND: 52.77 +1.35 +2.63%
FNDA: 32.79 +0.19 +0.58%
FNDX: 27.90 +0.03 +0.11%
FNF: 44.79 +0.58 +1.31%
FORM: 108.07 +2.54 +2.41%
FOSL: 4.10 +0.03 +0.74%
FOX: 52.35 -0.17 -0.32%
FOXA: 58.49 -0.27 -0.46%
FOXF: 17.76 +0.43 +2.48%
FPE: 17.90 +0.05 +0.28%
FRT: 103.27 +0.15 +0.15%
FSLR: 193.51 +0.66 +0.34%
FSLY: 29.79 +1.59 +5.64%
FSS: 111.34 -0.91 -0.81%
FTCS: 93.18 +0.60 +0.64%
FTDR: 57.74 -1.51 -2.55%
FTEC: 213.65 +1.38 +0.65%
FTI: 70.77 +0.61 +0.87%
FTNT: 78.89 -0.45 -0.57%
FTRE: 9.44 -0.14 -1.46%
FTSL: 45.00 +0.06 +0.13%
FTSM: 59.92 +0.02 +0.03%
FTV: 54.78 -0.12 -0.22%
FUL: 56.71 +3.48 +6.54%
FULT: 20.10 +0.09 +0.45%
FUN: 17.27 +0.23 +1.35%
FV: 62.33 +0.97 +1.59%
FVD: 47.05 +0.16 +0.34%
FWONA: 76.05 +0.03 +0.04%
FWONK: 83.29 -0.11 -0.13%
FWRD: 16.61 +0.40 +2.47%
FXH: 107.91 +2.10 +1.98%
FXI: 36.00 +0.66 +1.87%
FXL: 163.81 +1.24 +0.76%
FXP: 20.33 -1.12 -5.22%
G: 37.66 -0.16 -0.42%
GBIL: 100.12 +0.02 +0.02%
GBX: 52.49 +0.32 +0.61%
GD: 352.50 +6.27 +1.81%
GDDY: 81.58 +1.27 +1.58%
GDEN: 26.39 -0.23 -0.86%
GDOT: 11.11 -0.06 -0.54%
GDS: 45.00 +1.52 +3.50%
GDX: 86.25 +2.75 +3.29%
GDXJ: 113.19 +3.40 +3.10%
GE: 296.56 +5.93 +2.04%
GEHC: 72.20 +1.24 +1.75%
GEO: 17.50 +0.56 +3.31%
GEVO: 2.46 +0.08 +3.36%
GFF: 72.36 +0.73 +1.02%
GFI: 42.27 +1.61 +3.96%
GFS: 46.74 +0.66 +1.43%
GGB: 3.50 +0.06 +1.74%
GGG: 86.04 +0.52 +0.61%
GH: 86.58 +2.99 +3.58%
GHC: 1,070.23 +7.65 +0.72%
GIII: 27.13 +0.17 +0.63%
GIL: 57.91 +0.65 +1.14%
GILD: 138.26 +0.15 +0.11%
GIS: 36.17 -0.63 -1.71%
GKOS: 109.60 +4.37 +4.15%
GL: 137.51 -1.07 -0.77%
GLD: 416.29 +12.16 +3.01%
GLPI: 45.63 -0.36 -0.78%
GLTR: 210.83 +6.12 +2.99%
GLW: 146.35 +4.34 +3.06%
GM: 76.61 +0.04 +0.05%
GME: 23.08 +0.27 +1.18%
GNL: 9.17 -0.01 -0.11%
GNTX: 21.93 +0.12 +0.55%
GNW: 8.16 +0.07 +0.87%
GO: 6.54 +0.01 +0.15%
GOGO: 4.45 +0.01 +0.23%
GOOG: 289.59 +0.39 +0.13%
GOOGL: 290.88 +0.44 +0.15%
GOVT: 22.88 +0.09 +0.39%
GOVX: 1.50 -0.04 -2.60%
GPC: 105.12 +2.11 +2.05%
GPI: 326.86 +9.01 +2.83%
GPK: 9.38 +0.40 +4.45%
GPMT: 1.45 +0.01 +0.69%
GPN: 70.77 -0.20 -0.28%
GPRE: 16.19 -0.11 -0.67%
GRMN: 244.78 +3.67 +1.52%
GRPN: 11.28 +0.68 +6.42%
GS: 841.84 +6.12 +0.73%
GSHD: 41.19 -0.81 -1.93%
GSK: 54.70 +1.75 +3.31%
GSLC: 126.30 +0.41 +0.33%
GT: 6.45 +0.07 +1.10%
GTES: 23.64 +0.69 +3.01%
GTY: 32.18 -0.13 -0.40%
GVA: 121.92 +0.81 +0.67%
GVI: 106.48 +0.25 +0.23%
GWRE: 149.44 -1.29 -0.86%
GWW: 1,075.87 +10.47 +0.98%
H: 147.57 +1.89 +1.30%
HACK: 75.99 +0.41 +0.54%
HAFC: 26.18 +0.06 +0.23%
HAIN: 0.65 -0.06 -8.14%
HAL: 38.63 +0.52 +1.36%
HAS: 92.19 -0.41 -0.44%
HASI: 36.82 +0.41 +1.13%
HAYW: 13.93 +0.06 +0.43%
HBAN: 15.54 +0.06 +0.39%
HCA: 484.02 -1.70 -0.35%
HCC: 96.83 +1.25 +1.31%
HCI: 153.85 -1.18 -0.76%
HCSG: 19.69 +0.31 +1.60%
HD: 332.51 +1.60 +0.48%
HDV: 134.15 +0.55 +0.41%
HE: 14.94 +0.36 +2.47%
HEI: 279.09 -1.60 -0.57%
HEI_A: 213.05 +0.24 +0.11%
HELE: 14.99 +0.13 +0.87%
HFWA: 25.58 +0.12 +0.47%
HGV: 40.66 -0.81 -1.95%
HIG: 134.10 -1.31 -0.97%
HII: 402.56 +0.48 +0.12%
HIW: 21.12 +0.06 +0.28%
HL: 18.36 +0.43 +2.40%
HLF: 15.30 +0.64 +4.37%
HLIT: 9.51 +0.19 +2.04%
HLT: 303.16 +3.25 +1.08%
HLX: 9.92 -0.07 -0.70%
HMC: 24.77 -0.01 -0.04%
HMN: 42.65 -0.24 -0.56%
HMY: 14.55 +0.69 +4.98%
HNI: 36.83 +0.36 +0.99%
HOG: 18.47 -0.14 -0.75%
HOLX: 75.52 -0.03 -0.04%
HON: 225.79 +4.22 +1.90%
HOPE: 11.18 +0.07 +0.63%
HP: 36.36 -0.92 -2.47%
HPE: 25.78 +1.88 +7.87%
HPP: 5.63 -0.09 -1.57%
HPQ: 19.46 +0.57 +3.02%
HRB: 30.78 -0.18 -0.58%
HRL: 23.05 +0.40 +1.77%
HRMY: 27.59 +0.49 +1.81%
HSIC: 74.25 +0.23 +0.31%
HST: 19.48 +0.51 +2.69%
HSTM: 21.23 +0.26 +1.24%
HSY: 217.00 +1.80 +0.84%
HTH: 35.56 +0.22 +0.62%
HTLD: 10.38 +0.19 +1.86%
HTT: 2.41 -0.08 -3.21%
HTZ: 4.37 +0.13 +3.07%
HUBB: 503.20 -2.42 -0.48%
HUBG: 36.35 +0.28 +0.78%
HUBS: 238.07 +0.13 +0.05%
HUI: 732.79 +21.51 +3.02%
HUM: 174.24 +2.01 +1.17%
HUN: 12.37 +0.96 +8.41%
HUYA: 3.24 +0.20 +6.58%
HWKN: 152.31 +4.56 +3.09%
HXL: 82.24 +1.32 +1.63%
HYD: 50.09 +0.31 +0.62%
HYG: 79.42 +0.25 +0.32%
HYLB: 36.32 +0.13 +0.36%
HYLS: 40.74 +0.04 +0.10%
HYS: 93.15 +0.28 +0.30%
HZO: 25.90 -0.41 -1.56%
IAC: 38.94 +0.14 +0.36%
IAG: 17.74 +0.72 +4.23%
IART: 9.55 +0.01 +0.10%
IAU: 85.27 +2.51 +3.03%
IBB: 165.75 +4.11 +2.54%
IBKR: 68.68 +2.56 +3.87%
IBM: 241.39 +0.80 +0.33%
IBN: 26.30 +0.27 +1.04%
IBP: 271.60 +3.80 +1.42%
ICE: 156.83 +1.01 +0.65%
ICF: 60.98 -0.11 -0.18%
ICHR: 51.16 +0.01 +0.02%
ICUI: 131.38 +1.98 +1.53%
IDA: 138.56 +0.69 +0.50%
IDCC: 311.05 +5.39 +1.76%
IDXX: 575.72 +5.51 +0.97%
IEF: 95.36 +0.50 +0.53%
IEFA: 90.14 +1.36 +1.53%
IEI: 118.38 +0.37 +0.31%
IEMG: 70.51 +1.16 +1.67%
IEV: 67.45 +0.96 +1.44%
IEX: 191.63 -1.25 -0.65%
IFF: 70.71 +2.81 +4.14%
IGC: 0.26 +0.01 +3.56%
IGE: 62.07 +0.27 +0.44%
IGM: 121.68 +0.55 +0.45%
IGV: 80.40 -0.42 -0.52%
IHI: 54.38 +0.28 +0.52%
IIIN: 33.86 +0.54 +1.62%
IIPR: 52.35 -0.20 -0.38%
IJH: 68.22 +0.59 +0.87%
IJJ: 132.51 +0.94 +0.71%
IJK: 102.59 +1.04 +1.02%
IJR: 125.08 +1.31 +1.06%
IJS: 119.06 +1.24 +1.05%
IJT: 145.91 +1.63 +1.13%
ILF: 34.81 +0.85 +2.50%
ILMN: 126.20 +0.22 +0.17%
IMDX: 4.14 +0.14 +3.50%
INCY: 92.23 +1.61 +1.78%
INDA: 47.42 +1.03 +2.22%
INDB: 74.95 -0.06 -0.08%
INFY: 13.17 +0.09 +0.69%
ING: 25.75 +0.60 +2.39%
INGR: 110.79 +0.73 +0.66%
INN: 4.29 -0.02 -0.46%
INSP: 51.41 -0.66 -1.27%
INTC: 47.18 +3.12 +7.08%
INTU: 426.86 -5.59 -1.29%
INVA: 22.59 +0.67 +3.06%
INVH: 24.89 -0.12 -0.48%
INVX: 24.40 -0.33 -1.33%
IONQ: 31.96 -0.74 -2.26%
IONS: 72.70 +3.02 +4.33%
IOSP: 70.75 +2.85 +4.20%
IP: 36.47 +0.33 +0.91%
IPAR: 91.26 +1.13 +1.25%
IPGP: 127.01 +1.31 +1.04%
IQ: 1.28 +0.05 +4.07%
IQV: 165.64 -0.45 -0.27%
IR: 83.65 +0.50 +0.60%
IRM: 100.53 -0.18 -0.18%
IRWD: 3.19 +0.15 +4.93%
ISRG: 469.98 -1.93 -0.41%
ISTB: 48.38 +0.10 +0.21%
IT: 150.23 -1.15 -0.76%
ITA: 225.86 +3.22 +1.45%
ITB: 91.86 +0.66 +0.72%
ITGR: 86.76 +0.57 +0.66%
ITM: 46.33 +0.05 +0.11%
ITOT: 143.84 +0.87 +0.61%
ITRI: 93.54 +0.85 +0.92%
ITT: 193.71 -0.38 -0.20%
ITUB: 8.21 +0.16 +1.99%
ITW: 266.45 +1.41 +0.53%
IUSB: 46.16 +0.19 +0.41%
IUSG: 157.99 +0.96 +0.61%
IUSV: 102.28 +0.57 +0.56%
IVE: 211.26 +1.02 +0.49%
IVV: 659.74 +3.51 +0.53%
IVW: 115.23 +0.66 +0.58%
IVZ: 24.36 +0.38 +1.58%
IWB: 360.06 +2.05 +0.57%
IWD: 214.87 +1.05 +0.49%
IWF: 432.20 +2.78 +0.65%
IWM: 251.91 +3.13 +1.26%
IWN: 191.20 +2.22 +1.17%
IWO: 321.24 +4.18 +1.32%
IWP: 130.60 +1.16 +0.90%
IWR: 98.06 +0.59 +0.61%
IWS: 146.53 +0.80 +0.55%
IWV: 374.34 +2.07 +0.56%
IWY: 252.02 +1.62 +0.65%
IXC: 56.73 -0.13 -0.23%
IXN: 102.82 +0.47 +0.46%
IYF: 117.41 +0.09 +0.08%
IYG: 82.74 +0.19 +0.23%
IYH: 61.34 +0.72 +1.19%
IYM: 172.42 +3.75 +2.22%
IYR: 93.49 -- 0 0%
IYT: 74.72 +0.66 +0.89%
IYW: 185.94 +1.06 +0.57%
IZEA: 3.64 -0.12 -3.19%
J: 129.97 +1.10 +0.85%
JACK: 11.00 +0.17 +1.57%
JAZZ: 189.08 +4.07 +2.20%
JBGS: 15.25 -0.47 -2.99%
JBHT: 209.10 +3.96 +1.93%
JBL: 283.24 +5.86 +2.11%
JBLU: 4.75 +0.56 +13.37%
JBSS: 76.89 -0.09 -0.12%
JCI: 137.48 +1.05 +0.77%
JD: 29.75 +2.28 +8.30%
JEF: 39.64 -0.91 -2.24%
JHG: 51.42 -0.68 -1.31%
JJSF: 77.61 +0.96 +1.25%
JKHY: 157.40 -1.47 -0.93%
JLL: 300.19 +3.94 +1.33%
JMIA: 7.10 +0.17 +2.45%
JNJ: 239.93 +4.66 +1.98%
JNK: 95.55 +0.32 +0.34%
JNUG: 180.50 +10.71 +6.31%
JOE: 61.61 -0.11 -0.18%
JPM: 295.42 +3.02 +1.03%
JPST: 50.56 +0.01 +0.02%
JXN: 107.75 +1.25 +1.17%
KAI: 315.48 -8.34 -2.58%
KALU: 118.22 +4.26 +3.74%
KBE: 59.19 +0.29 +0.49%
KDP: 26.37 +0.16 +0.61%
KEX: 135.88 -0.47 -0.34%
KEY: 20.00 +0.18 +0.91%
KEYS: 293.12 -5.46 -1.83%
KFY: 63.01 +0.32 +0.51%
KGC: 29.02 +1.10 +3.94%
KGS: 59.12 -- 0 0%
KHC: 21.51 +0.19 +0.89%
KIM: 22.41 -0.15 -0.66%
KKR: 88.91 -2.00 -2.20%
KLAC: 1,543.82 -22.37 -1.43%
KLIC: 68.80 +0.76 +1.12%
KMB: 99.36 +0.44 +0.44%
KMI: 33.98 +0.05 +0.15%
KMPR: 30.37 -0.52 -1.68%
KMT: 36.37 +0.26 +0.72%
KMX: 41.88 -0.22 -0.52%
KN: 26.65 +0.35 +1.33%
KNTK: 47.21 +0.44 +0.94%
KNX: 56.34 +1.33 +2.42%
KO: 75.25 +0.58 +0.78%
KOP: 37.87 +0.66 +1.77%
KOS: 2.66 -0.06 -2.21%
KR: 70.36 -1.52 -2.11%
KRC: 28.48 -0.15 -0.52%
KRE: 64.57 +0.23 +0.36%
KREF: 6.42 +0.08 +1.26%
KRYS: 254.95 +7.86 +3.18%
KSS: 12.70 +0.35 +2.83%
KTB: 69.51 -1.66 -2.33%
KVUE: 17.66 +0.11 +0.63%
KW: 10.92 -- 0 0%
KWR: 126.28 +4.87 +4.01%
L: 106.40 -0.74 -0.69%
LABD: 18.61 -2.26 -10.83%
LAMR: 126.47 -1.05 -0.82%
LAZ: 40.90 +1.45 +3.68%
LBRDA: 50.92 +0.31 +0.61%
LBRDK: 50.94 +0.32 +0.63%
LBRT: 28.80 -0.90 -3.03%
LBTYA: 12.28 +0.11 +0.90%
LBTYK: 11.98 +0.03 +0.25%
LCII: 122.92 -0.07 -0.06%
LDOS: 158.88 -0.11 -0.07%
LEA: 122.23 +1.84 +1.53%
LECO: 256.56 +1.86 +0.73%
LEG: 10.10 -0.04 -0.39%
LEN: 92.19 -0.19 -0.21%
LEN_B: 88.33 +0.01 +0.01%
LFUS: 352.12 -0.40 -0.11%
LGIH: 39.34 +1.99 +5.33%
LGND: 204.56 +2.90 +1.44%
LH: 266.02 -0.10 -0.04%
LHX: 352.02 +0.60 +0.17%
LII: 481.68 +4.71 +0.99%
LILA: 8.42 +0.17 +2.06%
LIN: 492.34 +12.50 +2.61%
LKFN: 56.80 -0.48 -0.84%
LKQ: 29.48 +0.30 +1.02%
LLY: 916.31 +13.29 +1.47%
LMAT: 111.08 +1.09 +0.99%
LMBS: 49.96 +0.10 +0.20%
LMFA: 0.32 +0.00 +0.31%
LMT: 624.20 +14.03 +2.30%
LNC: 35.93 +0.81 +2.31%
LNG: 284.39 -10.19 -3.46%
LNN: 120.54 +0.83 +0.69%
LNT: 69.77 +0.11 +0.16%
LOPE: 170.62 +2.65 +1.58%
LOW: 236.18 +1.75 +0.75%
LPCN: 7.43 +0.07 +0.95%
LPG: 33.76 -0.83 -2.40%
LPLA: 300.68 +0.51 +0.17%
LQD: 108.73 +0.39 +0.36%
LQDT: 30.48 +0.39 +1.30%
LRCX: 233.45 -5.39 -2.26%
LRN: 88.60 +1.79 +2.06%
LSTR: 157.07 +0.50 +0.32%
LTBR: 11.30 +0.36 +3.29%
LTC: 37.25 -0.10 -0.27%
LULU: 158.72 -2.23 -1.39%
LUMN: 6.97 +0.18 +2.65%
LUV: 40.19 +0.36 +0.90%
LVS: 54.17 -0.73 -1.33%
LW: 41.79 +0.30 +0.72%
LXP: 46.10 -0.60 -1.28%
LYB: 77.19 +1.18 +1.55%
LYFT: 13.26 +0.10 +0.76%
LYG: 5.11 +0.08 +1.59%
LYV: 154.92 +2.22 +1.45%
LZB: 32.71 +0.19 +0.58%
M: 18.50 +0.12 +0.65%
MA: 502.76 +3.83 +0.77%
MAA: 121.64 -0.17 -0.14%
MAC: 18.81 +0.26 +1.40%
MAN: 28.23 +0.36 +1.29%
MANH: 130.53 -2.16 -1.63%
MAR: 326.79 +2.50 +0.77%
MAS: 61.52 +1.15 +1.90%
MASI: 178.09 -0.60 -0.34%
MAT: 14.87 -0.08 -0.54%
MBB: 94.73 +0.50 +0.53%
MBOT: 2.53 +0.03 +1.20%
MCD: 311.70 +3.86 +1.25%
MCHI: 56.65 +1.01 +1.82%
MCHP: 65.16 -0.47 -0.72%
MCK: 879.75 -2.19 -0.25%
MCO: 428.05 -0.41 -0.10%
MCY: 88.41 -0.19 -0.21%
MD: 21.19 +0.44 +2.12%
MDB: 246.54 -7.22 -2.85%
MDLZ: 57.43 +0.25 +0.44%
MDT: 87.89 +1.31 +1.51%
MDU: 20.55 +0.11 +0.54%
MDY: 623.12 +5.33 +0.86%
MDYG: 97.85 +1.00 +1.03%
MDYV: 85.21 +0.59 +0.70%
MELI: 1,639.47 +27.45 +1.70%
MERC: 1.30 -- 0 0%
MET: 70.39 +0.50 +0.72%
META: 594.89 +1.97 +0.33%
MFA: 9.84 +0.17 +1.76%
MGC: 239.38 +1.36 +0.57%
MGK: 373.86 +2.52 +0.68%
MGM: 37.49 +0.38 +1.02%
MGNX: 3.17 +0.44 +16.12%
MGV: 146.02 +0.46 +0.32%
MHK: 101.95 -0.01 -0.01%
MIDD: 136.99 +0.89 +0.65%
MKC: 52.78 +0.67 +1.29%
MKL: 1,892.82 -5.69 -0.30%
MKSI: 243.68 +0.12 +0.05%
MKTX: 166.11 -0.44 -0.26%
MLM: 589.42 +13.24 +2.30%
MMM: 148.05 +1.38 +0.94%
MNST: 73.21 +0.21 +0.28%
MO: 63.78 -0.54 -0.84%
MOAT: 96.78 +0.40 +0.41%
MOH: 139.84 -1.90 -1.34%
MOMO: 5.95 +0.09 +1.54%
MOO: 82.94 +0.73 +0.89%
MORN: 158.97 -5.43 -3.30%
MOS: 26.19 +0.99 +3.93%
MPC: 241.25 -2.66 -1.09%
MPWR: 1,118.66 +17.07 +1.55%
MRK: 119.37 +3.00 +2.58%
MRNA: 53.54 +2.20 +4.29%
MRVL: 98.45 +6.09 +6.59%
MS: 165.65 -0.22 -0.13%
MSCI: 530.99 -6.66 -1.24%
MSFT: 371.04 -1.70 -0.46%
MSGE: 57.63 +0.28 +0.49%
MSI: 451.01 -3.74 -0.82%
MSM: 91.90 +1.38 +1.52%
MSTR: 139.13 +2.88 +2.11%
MT: 52.88 +0.52 +0.99%
MTB: 204.75 +0.97 +0.48%
MTCH: 30.34 -0.05 -0.16%
MTD: 1,265.75 +1.29 +0.10%
MTG: 26.01 +0.13 +0.50%
MTN: 132.06 +2.05 +1.58%
MTSI: 245.04 +7.81 +3.29%
MTUM: 247.18 +1.64 +0.67%
MU: 382.09 -13.44 -3.40%
MUB: 106.00 +0.33 +0.31%
MUR: 39.97 +1.35 +3.50%
NAVI: 8.17 +0.03 +0.37%
NBI: 5,729.51 +147.26 +2.64%
NBIX: 131.13 +3.27 +2.56%
NBR: 87.49 +1.50 +1.74%
NCLH: 20.22 +0.56 +2.85%
NDAQ: 83.74 -0.54 -0.64%
NDSN: 270.85 +1.66 +0.62%
NDX: 24,162.98 +160.53 +0.67%
NDXE: 8,415.67 +62.08 +0.74%
NEAR: 50.73 +0.04 +0.07%
NEE: 91.16 -0.46 -0.50%
NEM: 101.52 +2.50 +2.52%
NERV: 6.10 +0.06 +0.99%
NET: 218.00 +4.85 +2.28%
NEU: 621.46 +0.79 +0.13%
NFG: 94.40 -0.38 -0.40%
NFLX: 92.28 +1.36 +1.50%
NI: 45.68 -- 0 0%
NIO: 5.78 +0.05 +0.87%
NKE: 52.98 -0.51 -0.95%
NKTR: 72.08 -0.88 -1.21%
NLY: 21.41 +0.33 +1.57%
NNN: 41.99 -0.37 -0.87%
NOBL: 105.50 +0.09 +0.09%
NOC: 691.21 +9.05 +1.33%
NOG: 29.61 +0.49 +1.68%
NOK: 8.41 +0.16 +1.94%
NOV: 19.62 +0.11 +0.56%
NOW: 103.06 -1.59 -1.52%
NQGM: 2,035.22 +28.15 +1.40%
NQGS: 10,752.44 +79.56 +0.75%
NRG: 151.04 -0.09 -0.06%
NSC: 282.61 -1.03 -0.36%
NTAP: 105.50 +1.19 +1.14%
NTES: 113.06 +0.92 +0.82%
NTNX: 38.99 -0.32 -0.81%
NTRS: 139.73 -0.64 -0.46%
NUE: 165.17 +2.43 +1.49%
NUGT: 167.38 +9.95 +6.32%
NUS: 7.29 +0.13 +1.82%
NVAX: 9.34 +0.08 +0.86%
NVDA: 178.71 +3.51 +2.00%
NVR: 6,552.20 +52.27 +0.80%
NVT: 127.01 +1.40 +1.11%
NWL: 3.56 +0.01 +0.28%
NWS: 27.59 +0.42 +1.55%
NWSA: 24.27 +0.30 +1.25%
NXPI: 197.61 +1.21 +0.62%
NXST: 218.10 -3.63 -1.64%
NYA: 22,127.62 +156.32 +0.71%
NYT: 85.17 +1.01 +1.20%
O: 60.06 -0.40 -0.66%
OC: 107.97 +1.06 +0.99%
ODFL: 189.05 +4.02 +2.17%
OEF: 321.25 +1.92 +0.60%
OESX: 9.90 -0.14 -1.39%
OEX: 3,217.87 +20.03 +0.63%
OGE: 47.36 +0.34 +0.72%
OHI: 44.73 -- 0 0%
OI: 10.82 +0.21 +1.98%
OIH: 409.11 +2.41 +0.59%
OKE: 92.12 +1.18 +1.30%
OKTA: 78.12 +1.36 +1.77%
OLED: 96.83 +0.83 +0.86%
OLLI: 91.01 -2.25 -2.41%
OLN: 28.04 +0.45 +1.63%
OMAB: 116.80 +4.07 +3.61%
OMC: 75.74 +0.35 +0.46%
OMF: 53.08 -0.18 -0.34%
ON: 63.10 +0.76 +1.22%
ONEQ: 86.31 +0.71 +0.83%
OPK: 1.19 +0.06 +5.31%
OPLN: 27.00 -0.17 -0.63%
OPTU: 1.35 +0.10 +8.00%
ORCL: 146.02 -1.07 -0.73%
ORI: 39.36 +0.16 +0.41%
ORLY: 91.16 +3.17 +3.60%
OSG: 4.66 -0.18 -3.72%
OSK: 147.89 +1.24 +0.85%
OTIS: 78.70 +0.71 +0.91%
OUT: 27.09 -0.35 -1.28%
OVV: 60.14 +1.17 +1.98%
OXY: 61.85 +0.60 +0.98%
OZK: 45.02 +0.32 +0.72%
PAAS: 51.46 +1.59 +3.19%
PACB: 1.39 -- 0 0%
PAG: 148.11 +1.94 +1.33%
PAGS: 10.23 +0.27 +2.71%
PANW: 153.22 -3.99 -2.54%
PATH: 10.93 -0.14 -1.26%
PAYC: 119.82 +0.86 +0.72%
PAYS: 5.15 +1.38 +36.60%
PAYX: 93.36 +2.75 +3.03%
PB: 66.20 -0.21 -0.32%
PBF: 49.35 -0.74 -1.48%
PBR: 19.82 +0.07 +0.35%
PBR_A: 18.13 +0.18 +1.00%
PCAR: 116.34 +0.54 +0.47%
PCG: 17.44 +0.10 +0.58%
PCTY: 109.60 +1.29 +1.19%
PCY: 21.02 +0.25 +1.20%
PD: 6.33 -0.16 -2.47%
PDD: 102.61 +4.52 +4.61%
PDP: 124.38 +0.84 +0.68%
PEG: 81.07 +0.88 +1.10%
PEGA: 41.49 -0.46 -1.10%
PEN: 336.27 +2.10 +0.63%
PEP: 151.73 +1.14 +0.76%
PFE: 27.28 +0.32 +1.19%
PFF: 30.61 +0.17 +0.56%
PFG: 88.72 +1.00 +1.14%
PG: 143.92 +0.76 +0.53%
PGEN: 3.10 -0.03 -0.96%
PGF: 13.90 +0.07 +0.47%
PGR: 202.84 -3.37 -1.63%
PGX: 11.03 +0.04 +0.36%
PH: 921.56 -3.02 -0.33%
PHM: 118.18 +0.09 +0.08%
PII: 56.81 +0.14 +0.25%
PINS: 18.68 +0.29 +1.58%
PK: 10.60 +0.19 +1.83%
PKG: 213.36 -0.14 -0.07%
PKW: 132.33 +0.71 +0.54%
PLCE: 3.52 +0.02 +0.57%
PLD: 130.36 +0.01 +0.01%
PLNT: 75.16 -0.05 -0.07%
PLTR: 154.96 +0.18 +0.12%
PLUG: 2.27 -0.02 -0.87%
PM: 165.50 +1.63 +0.99%
PNC: 205.95 -0.40 -0.19%
PNFP: 84.86 +0.76 +0.90%
PNR: 87.61 +0.03 +0.03%
PNW: 97.70 -0.22 -0.22%
PODD: 216.00 -9.50 -4.21%
POOL: 202.17 -1.07 -0.53%
POST: 97.21 +1.19 +1.24%
PPBT: 4.14 +0.18 +4.41%
PPC: 35.42 +0.20 +0.57%
PPG: 106.69 +3.27 +3.16%
PPL: 37.16 +0.10 +0.27%
PRDO: 37.86 +1.25 +3.41%
PRF: 47.70 +0.26 +0.55%
PRFZ: 46.44 +0.48 +1.04%
PRGO: 9.69 +0.05 +0.52%
PRI: 251.89 +0.98 +0.39%
PRU: 95.26 +0.46 +0.49%
PSA: 267.63 -0.31 -0.12%
PSKY: 9.23 +0.06 +0.65%
PSTG: 65.47 +0.32 +0.49%
PSX: 181.29 -2.83 -1.54%
PTC: 143.56 +0.60 +0.42%
PTEN: 10.93 +0.04 +0.37%
PTLC: 53.62 +0.31 +0.58%
PTON: 4.09 -0.02 -0.49%
PVH: 67.08 +1.26 +1.91%
PWR: 573.50 -4.94 -0.85%
PWV: 69.28 +0.07 +0.10%
PYPL: 44.85 +0.64 +1.45%
PZA: 22.85 +0.06 +0.26%
PZZA: 33.12 -1.46 -4.22%
Q: 120.26 +1.92 +1.62%
QBTS: 16.19 +0.26 +1.63%
QCOM: 130.35 +1.68 +1.31%
QDF: 79.65 +0.43 +0.54%
QGEN: 40.63 +0.85 +2.14%
QID: 21.96 -0.44 -1.96%
QLD: 63.47 +0.83 +1.33%
QQQ: 587.82 +3.84 +0.66%
QRVO: 80.74 +1.10 +1.38%
QTEC: 220.85 +1.13 +0.51%
QUAL: 194.12 +0.82 +0.42%
QUBT: 7.32 -0.13 -1.74%
QXO: 20.46 +0.27 +1.34%
R: 203.64 -1.19 -0.58%
RBLX: 56.65 +1.65 +3.00%
RCL: 279.01 +5.62 +2.06%
RCMP: 122.50 +3.15 +2.64%
REG: 74.43 -0.15 -0.20%
REGN: 749.47 +7.78 +1.05%
REM: 21.17 +0.35 +1.68%
REZI: 35.63 +0.42 +1.19%
RF: 25.76 +0.12 +0.47%
RGA: 204.52 +1.12 +0.55%
RGLD: 232.99 +5.61 +2.47%
RGTI: 15.16 -0.44 -2.84%
RHHBY: 48.95 +0.92 +1.92%
RHI: 24.52 -0.03 -0.12%
RIG: 6.77 +0.14 +2.11%
RIOT: 15.16 +0.83 +5.79%
RITM: 9.24 +0.10 +1.09%
RJF: 145.85 +0.48 +0.33%
RKT: 14.29 +0.12 +0.85%
RL: 345.93 +2.43 +0.71%
RMD: 226.31 -1.88 -0.82%
RNG: 35.69 -1.02 -2.78%
RNR: 293.24 -0.93 -0.32%
ROK: 360.65 -0.57 -0.16%
ROKU: 95.06 -0.53 -0.55%
ROL: 53.48 +0.19 +0.36%
ROP: 346.72 +0.79 +0.23%
ROST: 216.03 +0.23 +0.11%
RPG: 48.29 +0.21 +0.44%
RPM: 98.84 +2.55 +2.65%
RRC: 46.59 +0.65 +1.41%
RS: 298.99 -1.23 -0.41%
RSG: 215.55 +0.28 +0.13%
RSP: 192.85 +0.93 +0.48%
RTH: 251.60 +2.85 +1.15%
RTX: 195.00 +1.00 +0.52%
RUA: 3,753.47 +22.59 +0.61%
RUI: 3,599.06 +20.57 +0.57%
RUT: 2,536.38 +30.94 +1.23%
RVTY: 87.84 +0.38 +0.43%
RWM: 15.99 -0.26 -1.60%
RWR: 100.10 +0.09 +0.09%
RWT: 5.46 +0.17 +3.21%
RYN: 20.13 -0.12 -0.59%
SABR: 1.51 +0.09 +6.34%
SAN: 11.19 +0.29 +2.66%
SATS: 119.07 +8.23 +7.43%
SBAC: 165.15 -1.61 -0.97%
SBGI: 13.24 -0.02 -0.15%
SBH: 13.84 +0.03 +0.22%
SBLX: 2.25 -0.07 -3.02%
SBUX: 92.70 +0.72 +0.78%
SCCO: 165.49 +5.61 +3.51%
SCHA: 29.48 +0.24 +0.82%
SCHB: 25.37 +0.10 +0.40%
SCHD: 30.54 -0.10 -0.33%
SCHG: 29.54 +0.18 +0.61%
SCHH: 21.26 -0.12 -0.56%
SCHM: 31.37 +0.16 +0.51%
SCHO: 24.22 +0.01 +0.04%
SCHP: 26.55 +0.08 +0.30%
SCHR: 24.86 +0.08 +0.32%
SCHV: 30.64 -0.01 -0.03%
SCHW: 94.99 -0.69 -0.72%
SCHX: 25.90 +0.08 +0.31%
SCHZ: 23.19 +0.09 +0.39%
SCI: 78.79 +1.31 +1.69%
SCO: 8.39 +0.18 +2.19%
SDOG: 64.72 +0.59 +0.92%
SDOW: 35.07 -0.95 -2.64%
SDS: 73.94 -1.22 -1.62%
SDY: 145.43 +0.51 +0.35%
SE: 82.47 +4.16 +5.31%
SEB: 5,405.30 +196.95 +3.78%
SEE: 42.04 +0.09 +0.21%
SEIC: 77.20 -1.14 -1.46%
SFM: 75.26 -0.39 -0.52%
SFTBY: 12.65 +1.55 +13.96%
SH: 37.55 -0.37 -0.98%
SHM: 47.84 +0.06 +0.13%
SHOO: 33.99 +0.52 +1.55%
SHOP: 118.42 +2.27 +1.95%
SHV: 110.32 +0.01 +0.01%
SHW: 321.95 +8.25 +2.63%
SHY: 82.40 +0.09 +0.11%
SHYG: 42.22 +0.12 +0.29%
SID: 1.29 +0.05 +4.03%
SIG: 89.86 +1.19 +1.34%
SIGA: 4.99 -0.01 -0.20%
SIRI: 22.99 +0.63 +2.82%
SITC: 5.37 -0.04 -0.74%
SJM: 95.39 -1.47 -1.52%
SJNK: 24.95 +0.08 +0.32%
SKF: 30.92 -0.23 -0.74%
SKLZ: 2.53 -0.03 -1.17%
SKYY: 111.47 +0.84 +0.76%
SLB: 51.89 +1.38 +2.73%
SLG: 37.18 -0.75 -1.98%
SLGN: 39.42 +0.46 +1.18%
SLM: 20.43 +0.25 +1.24%
SLV: 65.21 +2.26 +3.59%
SLYG: 97.41 +1.11 +1.15%
SLYV: 95.08 +0.97 +1.03%
SM: 31.50 +1.15 +3.79%
SMCI: 24.05 +1.82 +8.19%
SMG: 67.67 +0.83 +1.24%
SMH: 399.02 +4.43 +1.12%
SMN: 10.84 -0.55 -4.83%
SNA: 367.62 +4.54 +1.25%
SNAP: 4.49 +0.13 +2.98%
SNDK: 677.86 -24.62 -3.50%
SNDL: 1.36 -0.01 -0.73%
SNDR: 25.85 +0.58 +2.30%
SNPS: 410.13 -5.49 -1.32%
SNX: 163.77 +0.15 +0.09%
SO: 94.61 +0.63 +0.67%
SOFI: 16.56 -0.14 -0.84%
SOLV: 64.64 +0.61 +0.95%
SON: 53.42 +0.89 +1.69%
SONY: 20.54 -0.03 -0.15%
SOX: 7,967.74 +95.04 +1.21%
SOXX: 345.25 +4.23 +1.24%
SPAB: 25.56 +0.09 +0.35%
SPB: 75.34 +1.12 +1.51%
SPCE: 2.52 +0.14 +5.88%
SPG: 181.57 +3.30 +1.85%
SPGI: 408.48 -2.72 -0.66%
SPHD: 49.06 +0.11 +0.22%
SPHQ: 76.48 +0.24 +0.31%
SPIB: 33.47 +0.07 +0.21%
SPLV: 72.54 +0.09 +0.12%
SPOT: 473.21 -11.64 -2.40%
SPSM: 48.64 +0.51 +1.06%
SPTM: 79.85 +0.44 +0.55%
SPX: 6,591.90 +35.53 +0.54%
SPXL: 191.77 +3.21 +1.70%
SPXS: 39.50 -0.65 -1.62%
SPXU: 55.36 -1.37 -2.41%
SPY: 656.82 +3.64 +0.56%
SPYG: 99.74 +0.63 +0.64%
SPYV: 56.59 +0.28 +0.50%
SQQQ: 76.96 -2.18 -2.75%
SR: 90.24 -0.14 -0.15%
SRE: 95.32 +0.32 +0.34%
SRLN: 40.23 +0.09 +0.22%
SRPT: 23.77 +6.16 +34.98%
SRS: 49.00 -0.27 -0.56%
SSKN: 0.25 -0.03 -12.47%
SSNC: 67.44 -0.26 -0.38%
SSO: 53.06 +0.47 +0.89%
ST: 36.40 +0.08 +0.22%
STE: 223.38 +1.65 +0.74%
STIM: 1.40 -0.06 -3.78%
STIP: 103.05 +0.02 +0.02%
STKS: 1.83 +0.05 +2.81%
STLA: 6.88 +0.13 +1.93%
STLD: 173.47 +3.77 +2.22%
STNE: 14.36 +0.38 +2.72%
STRA: 83.47 +1.72 +2.10%
STT: 126.92 +0.64 +0.51%
STWD: 17.48 +0.11 +0.63%
STX: 413.22 -11.74 -2.76%
STZ: 151.56 -1.12 -0.73%
SUB: 106.47 +0.13 +0.12%
SUI: 127.64 -1.12 -0.87%
SUPN: 50.06 +0.68 +1.38%
SVXY: 47.02 +0.73 +1.58%
SW: 40.67 +0.81 +2.03%
SWK: 71.85 +0.27 +0.38%
SWKH: 16.80 +0.03 +0.18%
SWKS: 56.19 +0.83 +1.50%
SYF: 67.63 +0.36 +0.54%
SYK: 327.65 -0.86 -0.26%
SYY: 82.80 +0.46 +0.56%
T: 28.81 -0.06 -0.21%
TAK: 18.29 +0.25 +1.39%
TAL: 11.30 +0.25 +2.26%
TAP: 41.27 +0.11 +0.27%
TBT: 34.88 -0.88 -2.46%
TCBI: 95.10 +0.52 +0.55%
TCOM: 51.34 +0.16 +0.31%
TDAY: 6.77 +0.07 +1.04%
TDC: 26.01 -0.10 -0.38%
TDG: 1,156.49 -6.29 -0.54%
TDOC: 5.57 +0.15 +2.77%
TDS: 43.11 +0.05 +0.12%
TDTT: 24.16 -- 0 0%
TDY: 625.37 -0.69 -0.11%
TEAM: 66.46 -1.71 -2.51%
TECH: 52.69 +0.26 +0.50%
TECL: 95.34 +1.34 +1.43%
TEL: 210.02 +3.65 +1.77%
TER: 323.36 +3.22 +1.01%
TEVA: 29.46 +0.32 +1.10%
TFC: 45.39 +0.07 +0.15%
TFI: 45.20 +0.10 +0.21%
TFSL: 13.70 +0.10 +0.74%
TFX: 108.18 +1.62 +1.52%
TGT: 116.37 +0.45 +0.39%
THG: 170.50 -1.73 -1.00%
THO: 81.62 -1.45 -1.75%
TIC: 7.37 +0.06 +0.82%
TIGR: 6.60 -0.09 -1.35%
TILT: 243.32 +1.56 +0.64%
TIP: 110.16 +0.33 +0.30%
TJX: 159.74 +1.36 +0.86%
TKO: 193.94 +0.46 +0.24%
TKR: 101.90 +0.87 +0.86%
TLRY: 6.94 +0.28 +4.20%
TLT: 86.82 +0.81 +0.94%
TM: 210.93 +1.15 +0.55%
TME: 9.73 -0.13 -1.32%
TMO: 490.77 +0.48 +0.10%
TMUS: 211.36 +0.10 +0.05%
TMV: 37.14 -1.06 -2.77%
TNA: 46.60 +1.65 +3.67%
TNL: 71.88 +1.17 +1.65%
TNX: 43.51 -- 0 0%
TOL: 136.91 +0.45 +0.33%
TOTL: 39.70 +0.16 +0.40%
TPL: 530.36 -4.90 -0.92%
TPR: 146.18 +2.16 +1.50%
TQQQ: 44.39 +0.77 +1.77%
TRAN: 7,788.13 +85.30 +1.11%
TREE: 42.50 +0.27 +0.63%
TRGP: 245.46 -0.64 -0.26%
TRIP: 9.51 -0.21 -2.16%
TRMB: 65.87 +0.49 +0.75%
TRN: 31.67 +0.38 +1.21%
TROW: 89.58 +0.78 +0.88%
TRU: 67.72 -0.90 -1.31%
TRV: 290.59 -2.42 -0.83%
TSCO: 45.96 +0.47 +1.03%
TSLA: 385.95 +2.92 +0.76%
TSM: 347.75 +4.50 +1.31%
TSN: 61.45 +0.56 +0.92%
TT: 434.00 +3.92 +0.91%
TTC: 95.66 +0.40 +0.42%
TTD: 21.97 -0.37 -1.66%
TTMI: 108.00 +1.01 +0.94%
TTWO: 193.05 +1.68 +0.88%
TU: 12.93 -0.22 -1.67%
TUR: 38.57 +0.19 +0.50%
TW: 119.95 -3.38 -2.74%
TWLO: 125.43 +2.64 +2.15%
TWM: 30.20 -0.89 -2.86%
TWO: 11.32 -0.04 -0.35%
TXN: 196.77 +2.14 +1.10%
TXT: 90.71 +0.13 +0.14%
TYL: 331.47 -6.80 -2.01%
TZA: 6.77 -0.25 -3.56%
U: 17.80 -0.34 -1.87%
UA: 5.85 -0.05 -0.85%
UAA: 5.98 -0.06 -0.99%
UAL: 92.95 -0.61 -0.65%
UBER: 73.08 +0.74 +1.02%
UCO: 39.46 -0.76 -1.89%
UDR: 33.93 -0.18 -0.53%
UGI: 36.41 -0.13 -0.36%
UHAL: 45.67 +1.13 +2.54%
UHS: 186.72 +0.80 +0.43%
ULTA: 526.14 +10.92 +2.12%
UNFI: 43.56 +2.30 +5.57%
UNG: 11.86 +0.13 +1.11%
UNH: 270.55 -1.73 -0.64%
UNIT: 7.87 -0.02 -0.25%
UNM: 74.50 +0.66 +0.89%
UNP: 241.33 +1.66 +0.69%
UPRO: 100.60 +1.43 +1.44%
UPS: 98.37 -0.07 -0.07%
URBN: 61.47 -0.22 -0.36%
URE: 58.13 -0.15 -0.26%
URI: 747.59 +0.75 +0.10%
USB: 51.89 -0.25 -0.48%
USFD: 92.48 +1.35 +1.48%
USIO: 1.15 +0.02 +1.77%
USMC: 64.76 +0.40 +0.62%
USMV: 92.63 +0.32 +0.35%
USO: 113.36 -1.18 -1.03%
UTHR: 541.60 +9.78 +1.84%
UVSP: 33.70 -0.10 -0.30%
UVXY: 49.84 -1.72 -3.34%
UWM: 48.26 +1.07 +2.27%
UXIN: 3.43 +0.02 +0.59%
V: 304.91 +1.15 +0.38%
VALE: 15.14 +0.27 +1.82%
VAW: 222.54 +4.37 +2.00%
VB: 266.09 +2.58 +0.98%
VBK: 309.25 +3.57 +1.17%
VBR: 219.60 +1.83 +0.84%
VCIT: 82.62 +0.23 +0.28%
VCLT: 74.55 +0.38 +0.51%
VCR: 364.55 +3.62 +1.00%
VDC: 222.65 +1.34 +0.61%
VDE: 171.44 -0.68 -0.40%
VEA: 63.97 +0.82 +1.30%
VEEV: 178.11 -1.00 -0.56%
VEON: 48.79 +0.53 +1.10%
VEU: 75.20 +1.07 +1.44%
VFC: 17.21 -0.09 -0.52%
VFH: 120.70 +0.25 +0.21%
VGIT: 59.43 +0.19 +0.32%
VGK: 81.76 +1.18 +1.46%
VGSH: 58.42 +0.05 +0.09%
VGT: 716.46 +4.56 +0.64%
VHT: 271.52 +3.27 +1.22%
VICI: 27.07 -0.23 -0.84%
VIG: 216.19 +0.94 +0.44%
VIPS: 16.17 +0.66 +4.26%
VIRT: 43.74 +0.41 +0.95%
VIS: 319.37 +2.76 +0.87%
VIVO: 2.86 +0.70 +32.41%
VIX: 25.36 -1.59 -5.90%
VIX1Y: 26.33 -0.31 -1.16%
VIX3M: 25.65 -0.91 -3.43%
VIX6M: 26.69 -0.53 -1.95%
VLO: 234.54 -7.21 -2.98%
VLTO: 87.11 +0.25 +0.29%
VLUE: 145.56 +0.65 +0.45%
VMBS: 46.89 +0.28 +0.60%
VMC: 269.53 +2.83 +1.06%
VMI: 406.39 +2.39 +0.59%
VNO: 25.98 -0.14 -0.54%
VNQ: 87.84 -0.07 -0.08%
VO: 290.84 +1.29 +0.45%
VOD: 14.72 +0.06 +0.41%
VOE: 185.26 +0.43 +0.23%
VONG: 111.22 +0.73 +0.66%
VONV: 94.26 +0.44 +0.47%
VOO: 605.76 +3.38 +0.56%
VOOG: 415.33 +2.44 +0.59%
VOT: 263.52 +1.74 +0.66%
VOX: 181.77 +0.88 +0.49%
VOYA: 68.21 +0.35 +0.52%
VPU: 195.48 +0.59 +0.30%
VRP: 24.05 +0.06 +0.25%
VRSK: 185.05 -9.68 -4.97%
VRSN: 251.70 +10.56 +4.38%
VRTX: 454.97 +6.35 +1.42%
VS: 1.14 -- 0 0%
VSAT: 49.96 +1.86 +3.87%
VSCO: 44.56 +1.02 +2.34%
VST: 151.51 -1.21 -0.79%
VTEB: 49.73 +0.11 +0.22%
VTI: 325.15 +1.97 +0.61%
VTIP: 49.78 +0.01 +0.02%
VTR: 82.70 +0.52 +0.63%
VTRS: 13.50 +0.14 +1.05%
VTV: 197.63 +0.67 +0.34%
VTWO: 101.75 +1.24 +1.23%
VUG: 444.25 +3.11 +0.70%
VV: 302.56 +1.62 +0.54%
VVV: 35.20 +0.82 +2.39%
VWO: 54.34 +1.03 +1.93%
VXF: 208.39 +2.25 +1.09%
VXRT: 0.68 -0.02 -2.26%
VXX: 34.25 -0.76 -2.17%
VYM: 148.09 +0.73 +0.50%
VZ: 50.37 -0.54 -1.06%
W: 79.75 +4.35 +5.77%
WAB: 248.32 +2.70 +1.10%
WAL: 70.74 +1.05 +1.51%
WAT: 302.32 +0.40 +0.13%
WBD: 27.22 -0.06 -0.22%
WBS: 69.45 +0.78 +1.14%
WCC: 276.76 +3.26 +1.19%
WDAY: 127.07 -2.22 -1.72%
WDC: 296.14 -4.91 -1.63%
WEC: 112.72 -0.36 -0.32%
WELL: 196.73 +0.12 +0.06%
WEN: 7.14 +0.04 +0.56%
WEX: 151.32 -4.05 -2.61%
WFC: 80.26 +0.65 +0.82%
WH: 79.19 +1.80 +2.33%
WHR: 55.22 +1.38 +2.56%
WK: 58.62 -0.84 -1.41%
WLK: 114.22 +0.13 +0.11%
WM: 224.85 -0.09 -0.04%
WMB: 73.81 -0.65 -0.87%
WMT: 123.06 +1.01 +0.83%
WPC: 67.44 +0.04 +0.06%
WRB: 64.49 -0.54 -0.83%
WSM: 181.93 +0.84 +0.46%
WSO: 367.15 +3.68 +1.01%
WST: 247.02 +1.75 +0.71%
WTFC: 136.95 +0.85 +0.63%
WTM: 2,205.51 -6.40 -0.29%
WTW: 289.51 -3.85 -1.31%
WU: 9.10 -0.07 -0.76%
WWD: 372.08 +3.09 +0.84%
WY: 23.65 +0.11 +0.47%
WYNN: 101.89 -0.88 -0.86%
XAR: 266.59 +4.92 +1.88%
XAU: 353.41 +8.78 +2.55%
XAX: 8,725.80 +104.73 +1.21%
XBI: 123.92 +4.38 +3.66%
XCI: 14,185.75 +92.68 +0.66%
XEL: 77.70 -0.26 -0.33%
XHB: 100.56 +0.87 +0.87%
XLB: 49.42 +0.97 +2.00%
XLC: 111.44 +0.31 +0.28%
XLE: 60.57 -0.27 -0.44%
XLF: 49.34 +0.06 +0.12%
XLI: 165.10 +1.10 +0.67%
XLK: 136.78 +0.63 +0.46%
XLP: 81.51 +0.40 +0.49%
XLRE: 40.27 -0.02 -0.05%
XLU: 45.25 +0.16 +0.35%
XLV: 146.24 +1.45 +1.00%
XLY: 110.73 +1.05 +0.96%
XME: 107.90 +1.08 +1.01%
XMLV: 62.49 -0.05 -0.07%
XOI: 2,596.71 -14.86 -0.57%
XOM: 163.26 -2.12 -1.28%
XOP: 181.62 +1.38 +0.77%
XPO: 192.86 +6.53 +3.50%
XRAY: 11.68 +0.22 +1.88%
XRT: 80.06 +0.72 +0.91%
XRX: 1.41 +0.06 +4.44%
XSLV: 46.95 +0.15 +0.31%
XYL: 121.75 +1.30 +1.08%
XYZ: 60.01 +0.12 +0.20%
YUM: 159.16 -0.27 -0.17%
YUMC: 51.25 -0.58 -1.12%
Z: 43.60 -1.71 -3.77%
ZBH: 87.64 +1.32 +1.53%
ZBRA: 208.45 +0.96 +0.46%
ZG: 43.40 -1.69 -3.75%
ZION: 57.20 +0.98 +1.74%
ZM: 78.11 +2.13 +2.80%
ZS: 139.44 +0.03 +0.02%
ZTO: 24.32 -0.95 -3.76%
ZTS: 116.71 +0.78 +0.67%