LGF_B: Lions Gate Entertainment Corp.

As of Friday, February 7th, 2025

$ 8.54

+1.08 +14.48%

Open: 7.61
High: 8.59
Low: 7.61
Volume: 2,649,642
Previous Close on Thursday, February 6th, 2025

$ 7.46

+0.21 +2.90%

Open: 7.29
High: 7.55
Low: 7.23
Volume: 703,409
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 7.61 8.59 7.61 8.54 2,649,642 +1.08 +14.48
2025-02-06 7.29 7.55 7.23 7.46 703,409 +0.21 +2.90
2025-02-05 7.10 7.34 7.10 7.25 558,182 +0.16 +2.26
2025-02-04 6.88 7.09 6.84 7.09 867,455 +0.22 +3.20
2025-02-03 6.90 6.99 6.80 6.87 703,793 -0.15 -2.14
2025-01-31 7.09 7.22 6.95 7.02 1,103,275 -0.07 -0.99
2025-01-30 7.40 7.44 7.01 7.09 626,339 -0.26 -3.54
2025-01-29 7.30 7.55 7.26 7.35 459,333 +0.04 +0.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.59
On 2025-02-07
6.80
On 2025-02-03
1.52 21.65 6.99
On 2025-02-03
6.99
On 2025-02-03
0.00 7.44
10D 8.59
On 2025-02-07
6.80
On 2025-02-03
1.17 15.88 7.68
On 2025-01-27
6.80
On 2025-02-03
-11.46 7.34
20D 8.59
On 2025-02-07
6.68
On 2025-01-17
1.08 14.48 7.64
On 2025-01-13
6.68
On 2025-01-17
-12.57 7.19
WTD 8.59
On 2025-02-07
6.80
On 2025-02-03
1.52 21.65 6.99
On 2025-02-03
6.99
On 2025-02-03
0.00 7.44
MTD 8.59
On 2025-02-07
6.80
On 2025-02-03
1.52 21.65 6.99
On 2025-02-03
6.99
On 2025-02-03
0.00 7.44
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
LGF_B

Lions Gate Entertainment Corp.

8.54 +1.08 +14.48 2,649,642