LGF_B: Lions Gate Entertainment Corp.

As of Tuesday, April 29th, 2025

$ 7.86

+0.30 +3.97%

Open: 7.51
High: 7.96
Low: 7.49
Volume: 972,738
Previous Close on Monday, April 28th, 2025

$ 7.56

+0.10 +1.34%

Open: 7.45
High: 7.60
Low: 7.37
Volume: 845,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 7.51 7.96 7.49 7.86 972,738 +0.30 +3.97
2025-04-28 7.45 7.60 7.37 7.56 845,543 +0.10 +1.34
2025-04-25 7.41 7.48 7.33 7.46 805,201 0.00 0.00
2025-04-24 7.21 7.49 7.21 7.46 708,981 +0.19 +2.61
2025-04-23 7.28 7.40 7.09 7.27 1,383,963 +0.17 +2.39
2025-04-22 7.24 7.44 7.03 7.10 1,786,250 -0.08 -1.11
2025-04-21 7.13 7.27 7.07 7.18 939,287 0.00 0.00
2025-04-17 6.96 7.20 6.95 7.18 740,348 +0.25 +3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.96
On 2025-04-29		 7.09
On 2025-04-23		 0.76 10.70 7.49
On 2025-04-24		 7.33
On 2025-04-25		 -2.14 7.52
10D 7.96
On 2025-04-29		 6.80
On 2025-04-16		 0.96 13.91 7.44
On 2025-04-22		 7.09
On 2025-04-23		 -4.77 7.31
20D 8.00
On 2025-04-02		 6.44
On 2025-04-09		 -0.06 -0.76 8.00
On 2025-04-02		 6.44
On 2025-04-09		 -19.50 7.21
WTD 7.96
On 2025-04-29		 7.37
On 2025-04-28		 0.40 5.36 7.60
On 2025-04-28		 7.60
On 2025-04-28		 0.00 7.71
MTD 8.00
On 2025-04-02		 6.44
On 2025-04-09		 -0.06 -0.76 8.00
On 2025-04-02		 6.44
On 2025-04-09		 -19.50 7.21
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LGF_B

Lions Gate Entertainment Corp.

7.86 +0.30 +3.97 972,738