MPW: Medical Properties Trust Inc.

As of Wednesday, September 17th, 2025

$ 4.85

-- 0 0%

Open: 4.85
High: 4.85
Low: 4.85
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 4.85

-- 0 0%

Open: 4.87
High: 4.94
Low: 4.80
Volume: 8,531,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 4.87 4.94 4.80 4.85 8,531,758 0.00 0.00
2025-09-15 5.12 5.15 4.80 4.85 13,749,351 -0.28 -5.46
2025-09-12 4.60 5.17 4.60 5.13 21,751,631 +0.52 +11.28
2025-09-11 4.57 4.63 4.55 4.61 7,648,706 0.00 0.00
2025-09-10 4.58 4.66 4.56 4.61 6,754,199 +0.01 +0.22
2025-09-09 4.59 4.60 4.51 4.60 6,834,957 +0.02 +0.44
2025-09-08 4.55 4.61 4.52 4.58 8,881,736 -0.03 -0.65
2025-09-05 4.49 4.62 4.47 4.61 9,819,932 +0.16 +3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.17
On 2025-09-12		 4.55
On 2025-09-11		 0.25 5.43 5.17
On 2025-09-12		 4.80
On 2025-09-15		 -7.15 4.81
10D 5.17
On 2025-09-12		 4.37
On 2025-09-03		 0.44 9.98 5.17
On 2025-09-12		 4.80
On 2025-09-15		 -7.15 4.67
20D 5.17
On 2025-09-12		 4.15
On 2025-08-19		 0.71 17.15 5.17
On 2025-09-12		 4.80
On 2025-09-15		 -7.15 4.52
WTD 5.15
On 2025-09-15		 4.80
On 2025-09-15		 -0.28 -5.46 5.15
On 2025-09-15		 4.80
On 2025-09-16		 -6.80 4.85
MTD 5.17
On 2025-09-12		 4.34
On 2025-09-02		 0.35 7.78 5.17
On 2025-09-12		 4.80
On 2025-09-15		 -7.15 4.65
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.78 -4.19 -1.43 1,684,369
KO

The Coca-Cola Company

66.86 +0.62 +0.93 5,452,109
PFE

Pfizer Inc.

24.15 +0.25 +1.03 24,113,290
VZ

Verizon Communications Inc.

44.27 +0.53 +1.21 6,109,787
VIX

CBOE Volatility Index

16.68 +0.32 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,996.26 +238.36 +0.52 217,680,256
DJTA

Dow Jones Transportation Average

15,731.19 +83.16 +0.53 103,030,906
SPX

S&P 500 Index

6,591.70 -15.06 -0.23
OEX

S&P 100 Index

3,283.49 -14.26 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,132.68 -141.56 -0.58
NYA

NYSE Composite Index

21,470.90 +95.71 +0.45
XAX

NYSE AMEX Composite Index

7,006.81 -18.48 -0.26
RUI

RUSSELL 1000 Index

3,609.89 -6.94 -0.19
RUT

Russell 2000 Index

2,422.10 +19.07 +0.79
RUA

Russell 3000 Index

3,756.38 -5.62 -0.15
VIX

CBOE Volatility Index

16.68 +0.32 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.11 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.13 +0.22 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,155.96 -77.10 -0.69
 
Recent
Ticker Last Chg %Chg Volume
MPW

Medical Properties Trust Inc.

4.85 0.00 0.00