MPW: Medical Properties Trust Inc.
$ 4.72 |
|
-- 0 0% |
Open: | 4.72 |
High: | 4.72 |
Low: | 4.72 |
Volume: | N/A |
$ 4.72
+0.74 +18.59%
Open: | 4.10 |
High: | 4.79 |
Low: | 4.01 |
Volume: | 41,776,175 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 4.10 | 4.79 | 4.01 | 4.72 | 41,776,175 | +0.74 | +18.59 |
2024-03-26 | 3.98 | 4.08 | 3.93 | 3.98 | 9,802,057 | +0.02 | +0.51 |
2024-03-25 | 4.10 | 4.21 | 3.96 | 3.96 | 10,630,388 | -0.14 | -3.41 |
2024-03-22 | 4.25 | 4.33 | 4.07 | 4.10 | 12,480,301 | -0.16 | -3.76 |
2024-03-21 | 4.29 | 4.40 | 4.17 | 4.26 | 11,756,155 | +0.01 | +0.24 |
2024-03-20 | 4.36 | 4.43 | 4.20 | 4.25 | 14,851,244 | -0.15 | -3.41 |
2024-03-19 | 4.26 | 4.46 | 4.23 | 4.40 | 9,515,432 | +0.10 | +2.33 |
2024-03-18 | 4.28 | 4.38 | 4.27 | 4.30 | 14,111,633 | -0.10 | -2.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.79 On 2024-03-27 |
3.93 On 2024-03-26 |
0.47 | 11.06 | 4.40 On 2024-03-21 |
3.93 On 2024-03-26 |
-10.58 | 4.20 |
10D | 4.79 On 2024-03-27 |
3.93 On 2024-03-26 |
0.30 | 6.79 | 4.46 On 2024-03-19 |
3.93 On 2024-03-26 |
-11.88 | 4.26 |
20D | 4.79 On 2024-03-27 |
3.93 On 2024-03-26 |
0.55 | 13.19 | 4.69 On 2024-03-06 |
3.93 On 2024-03-26 |
-16.20 | 4.30 |
WTD | 4.79 On 2024-03-27 |
3.93 On 2024-03-26 |
0.62 | 15.12 | 4.21 On 2024-03-25 |
3.93 On 2024-03-26 |
-6.65 | 4.22 |
MTD | 4.79 On 2024-03-27 |
3.93 On 2024-03-26 |
0.51 | 12.11 | 4.69 On 2024-03-06 |
3.93 On 2024-03-26 |
-16.20 | 4.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,784.53 | +24.45 | +0.06 | 128,856,881 |
DJTA
Dow Jones Transportation Average |
16,207.54 | +178.99 | +1.12 | 37,931,843 |
SPX
S&P 500 Index |
5,252.97 | +4.48 | +0.09 | |
OEX
S&P 100 Index |
2,477.64 | -1.18 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,261.81 | -19.03 | -0.10 | |
NYA
NYSE Composite Index |
18,316.99 | +61.75 | +0.34 | |
XAX
NYSE AMEX Composite Index |
4,862.12 | +31.88 | +0.66 | |
RUI
RUSSELL 1000 Index |
2,882.13 | +3.64 | +0.13 | |
RUT
Russell 2000 Index |
2,133.39 | +19.04 | +0.90 | |
RUA
Russell 3000 Index |
3,013.76 | +5.01 | +0.17 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.94 | +0.16 | +1.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.99 | +0.11 | +0.55 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.15 | +0.08 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.11 | +0.10 | +0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.75 | +0.14 | +0.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,004.07 | -8.21 | -0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MPW
Medical Properties Trust Inc. |
4.72 | 0.00 | 0.00 |