MPW: Medical Properties Trust Inc.

As of Thursday, March 28th, 2024

$ 4.72

-- 0 0%

Open: 4.72
High: 4.72
Low: 4.72
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 4.72

+0.74 +18.59%

Open: 4.10
High: 4.79
Low: 4.01
Volume: 41,776,175
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 4.10 4.79 4.01 4.72 41,776,175 +0.74 +18.59
2024-03-26 3.98 4.08 3.93 3.98 9,802,057 +0.02 +0.51
2024-03-25 4.10 4.21 3.96 3.96 10,630,388 -0.14 -3.41
2024-03-22 4.25 4.33 4.07 4.10 12,480,301 -0.16 -3.76
2024-03-21 4.29 4.40 4.17 4.26 11,756,155 +0.01 +0.24
2024-03-20 4.36 4.43 4.20 4.25 14,851,244 -0.15 -3.41
2024-03-19 4.26 4.46 4.23 4.40 9,515,432 +0.10 +2.33
2024-03-18 4.28 4.38 4.27 4.30 14,111,633 -0.10 -2.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.79
On 2024-03-27
3.93
On 2024-03-26
0.47 11.06 4.40
On 2024-03-21
3.93
On 2024-03-26
-10.58 4.20
10D 4.79
On 2024-03-27
3.93
On 2024-03-26
0.30 6.79 4.46
On 2024-03-19
3.93
On 2024-03-26
-11.88 4.26
20D 4.79
On 2024-03-27
3.93
On 2024-03-26
0.55 13.19 4.69
On 2024-03-06
3.93
On 2024-03-26
-16.20 4.30
WTD 4.79
On 2024-03-27
3.93
On 2024-03-26
0.62 15.12 4.21
On 2024-03-25
3.93
On 2024-03-26
-6.65 4.22
MTD 4.79
On 2024-03-27
3.93
On 2024-03-26
0.51 12.11 4.69
On 2024-03-06
3.93
On 2024-03-26
-16.20 4.30
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.71 -4.41 -2.45 3,699,654
KO

The Coca-Cola Company

61.07 +0.04 +0.06 3,348,609
PFE

Pfizer Inc.

27.88 +0.10 +0.34 11,118,636
VZ

Verizon Communications Inc.

41.93 +0.39 +0.94 5,919,846
VIX

CBOE Volatility Index

12.94 +0.16 +1.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,784.53 +24.45 +0.06 128,856,881
DJTA

Dow Jones Transportation Average

16,207.54 +178.99 +1.12 37,931,843
SPX

S&P 500 Index

5,252.97 +4.48 +0.09
OEX

S&P 100 Index

2,477.64 -1.18 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,261.81 -19.03 -0.10
NYA

NYSE Composite Index

18,316.99 +61.75 +0.34
XAX

NYSE AMEX Composite Index

4,862.12 +31.88 +0.66
RUI

RUSSELL 1000 Index

2,882.13 +3.64 +0.13
RUT

Russell 2000 Index

2,133.39 +19.04 +0.90
RUA

Russell 3000 Index

3,013.76 +5.01 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.94 +0.16 +1.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.99 +0.11 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.11 +0.10 +0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.75 +0.14 +0.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,004.07 -8.21 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MPW

Medical Properties Trust Inc.

4.72 0.00 0.00