NRBO: NeuroBo Pharmaceuticals Inc.
$ 3.40 |
|
-- 0 0% |
Open: | 3.40 |
High: | 3.40 |
Low: | 3.40 |
Volume: | N/A |
$ 3.40
-0.13 -3.68%
Open: | 3.62 |
High: | 3.62 |
Low: | 3.33 |
Volume: | 12,910 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 3.62 | 3.62 | 3.33 | 3.40 | 12,910 | -0.13 | -3.68 |
2024-04-15 | 3.61 | 3.73 | 3.49 | 3.53 | 22,867 | -0.08 | -2.22 |
2024-04-12 | 3.58 | 3.95 | 3.58 | 3.61 | 75,652 | +0.03 | +0.84 |
2024-04-11 | 3.69 | 3.69 | 3.56 | 3.58 | 14,698 | +0.02 | +0.56 |
2024-04-10 | 3.55 | 3.66 | 3.50 | 3.56 | 13,047 | +0.03 | +0.85 |
2024-04-09 | 3.93 | 3.93 | 3.47 | 3.53 | 47,493 | -0.44 | -11.08 |
2024-04-08 | 3.80 | 3.97 | 3.77 | 3.97 | 13,359 | +0.09 | +2.32 |
2024-04-05 | 3.94 | 3.94 | 3.75 | 3.88 | 24,656 | -0.01 | -0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.95 On 2024-04-12 |
3.33 On 2024-04-16 |
-0.13 | -3.68 | 3.95 On 2024-04-12 |
3.33 On 2024-04-16 |
-15.70 | 3.54 |
10D | 4.07 On 2024-04-03 |
3.33 On 2024-04-16 |
-0.53 | -13.49 | 4.07 On 2024-04-03 |
3.33 On 2024-04-16 |
-18.18 | 3.68 |
20D | 4.73 On 2024-03-22 |
3.33 On 2024-04-16 |
-0.94 | -21.66 | 4.73 On 2024-03-22 |
3.33 On 2024-04-16 |
-29.60 | 3.97 |
WTD | 3.73 On 2024-04-15 |
3.33 On 2024-04-16 |
-0.21 | -5.82 | 3.73 On 2024-04-15 |
3.33 On 2024-04-16 |
-10.72 | 3.47 |
MTD | 4.33 On 2024-04-01 |
3.33 On 2024-04-16 |
-0.69 | -16.87 | 4.33 On 2024-04-01 |
3.33 On 2024-04-16 |
-23.09 | 3.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NRBO
NeuroBo Pharmaceuticals Inc. |
3.40 | 0.00 | 0.00 |