OMI: Owens & Minor Inc.

As of Friday, December 12th, 2025

$ 3.01

+0.06 +2.03%

Open: 2.98
High: 3.12
Low: 2.93
Volume: 2,148,384
Previous Close on Thursday, December 11th, 2025

$ 2.95

+0.19 +6.88%

Open: 2.78
High: 2.96
Low: 2.77
Volume: 1,707,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 2.98 3.12 2.93 3.01 2,148,384 +0.06 +2.03
2025-12-11 2.78 2.96 2.77 2.95 1,707,838 +0.19 +6.88
2025-12-10 2.50 2.83 2.45 2.76 2,221,900 +0.27 +10.84
2025-12-09 2.52 2.57 2.38 2.49 2,381,638 -0.04 -1.58
2025-12-08 2.61 2.64 2.53 2.53 1,161,417 -0.06 -2.32
2025-12-05 2.58 2.67 2.54 2.59 1,981,882 +0.04 +1.57
2025-12-04 2.60 2.60 2.45 2.55 2,374,978 -0.05 -1.92
2025-12-03 2.67 2.75 2.60 2.60 1,591,644 -0.08 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.12
On 2025-12-12		 2.38
On 2025-12-09		 0.42 16.22 2.64
On 2025-12-08		 2.38
On 2025-12-09		 -9.85 2.75
10D 3.12
On 2025-12-12		 2.38
On 2025-12-09		 0.29 10.66 2.84
On 2025-12-02		 2.38
On 2025-12-09		 -16.05 2.68
20D 3.12
On 2025-12-12		 2.38
On 2025-12-09		 0.08 2.73 2.99
On 2025-11-17		 2.38
On 2025-12-09		 -20.27 2.72
WTD 3.12
On 2025-12-12		 2.38
On 2025-12-09		 0.42 16.22 2.64
On 2025-12-08		 2.38
On 2025-12-09		 -9.85 2.75
MTD 3.12
On 2025-12-12		 2.38
On 2025-12-09		 0.29 10.66 2.84
On 2025-12-02		 2.38
On 2025-12-09		 -16.05 2.68
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

114.89 -0.58 -0.50 10,421
UNG

United States Natural Gas Fund

12.73 -0.35 -2.68 18,697,720
VOX

Vanguard Communication Services ETF

191.78 -1.51 -0.78 105,239
UVXY

ProShares Ultra VIX Short-Term Futures

42.28 +0.07 +0.17 14,586,959
OMI

Owens & Minor Inc.

3.01 +0.06 +2.03 2,148,384