OMI: Owens & Minor Inc.

As of Monday, September 16th, 2024

$ 16.05

+0.52 +3.35%

Open: 15.72
High: 16.13
Low: 15.45
Volume: 776,498
Previous Close on Friday, September 13th, 2024

$ 15.53

+1.14 +7.92%

Open: 14.61
High: 15.64
Low: 14.55
Volume: 670,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 15.72 16.13 15.45 16.05 776,498 +0.52 +3.35
2024-09-13 14.61 15.64 14.55 15.53 670,094 +1.14 +7.92
2024-09-12 14.61 14.89 14.37 14.39 493,727 -0.18 -1.24
2024-09-11 14.33 14.62 14.11 14.57 637,439 +0.15 +1.04
2024-09-10 14.43 14.61 14.13 14.42 776,015 +0.03 +0.21
2024-09-09 15.40 15.40 14.37 14.39 742,238 -1.10 -7.10
2024-09-06 15.75 15.85 15.45 15.49 390,421 -0.23 -1.46
2024-09-05 15.98 15.98 15.46 15.72 513,899 -0.22 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.13
On 2024-09-16		 14.11
On 2024-09-11		 1.66 11.54 14.61
On 2024-09-10		 14.61
On 2024-09-10		 0.00 14.99
10D 16.13
On 2024-09-16		 14.11
On 2024-09-11		 0.51 3.28 15.98
On 2024-09-05		 14.11
On 2024-09-11		 -11.70 15.19
20D 16.63
On 2024-08-26		 14.11
On 2024-09-11		 0.10 0.63 16.63
On 2024-08-26		 14.11
On 2024-09-11		 -15.15 15.53
WTD 16.13
On 2024-09-16		 15.45
On 2024-09-16		 0.52 3.35 -- -- -- 16.05
MTD 16.13
On 2024-09-16		 14.11
On 2024-09-11		 0.51 3.28 15.98
On 2024-09-05		 14.11
On 2024-09-11		 -11.70 15.19
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

16.05 +0.52 +3.35 776,498