OMI: Owens & Minor Inc.

As of Tuesday, October 28th, 2025

$ 5.28

-0.20 -3.65%

Open: 5.52
High: 5.52
Low: 5.27
Volume: 1,110,270
Previous Close on Monday, October 27th, 2025

$ 5.48

-0.03 -0.54%

Open: 5.54
High: 5.60
Low: 5.42
Volume: 1,146,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 5.52 5.52 5.27 5.28 1,110,270 -0.20 -3.65
2025-10-27 5.54 5.60 5.42 5.48 1,146,479 -0.03 -0.54
2025-10-24 5.32 5.53 5.26 5.51 1,204,994 +0.25 +4.75
2025-10-23 5.23 5.47 5.16 5.26 1,493,792 -0.05 -0.94
2025-10-22 5.09 5.38 5.01 5.31 1,940,916 +0.25 +4.94
2025-10-21 4.95 5.12 4.87 5.06 1,326,840 +0.12 +2.43
2025-10-20 4.87 5.09 4.73 4.94 1,290,688 +0.14 +2.92
2025-10-17 4.58 4.99 4.57 4.80 1,718,543 +0.21 +4.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.60
On 2025-10-27		 5.01
On 2025-10-22		 0.22 4.35 5.60
On 2025-10-27		 5.27
On 2025-10-28		 -5.89 5.37
10D 5.60
On 2025-10-27		 4.35
On 2025-10-15		 0.70 15.28 5.60
On 2025-10-27		 5.27
On 2025-10-28		 -5.89 5.06
20D 5.60
On 2025-10-27		 4.34
On 2025-10-10		 0.48 10.00 5.19
On 2025-10-08		 4.34
On 2025-10-10		 -16.30 4.88
WTD 5.60
On 2025-10-27		 5.27
On 2025-10-28		 -0.23 -4.17 5.60
On 2025-10-27		 5.27
On 2025-10-28		 -5.89 5.38
MTD 5.60
On 2025-10-27		 4.34
On 2025-10-10		 0.48 10.00 5.19
On 2025-10-08		 4.34
On 2025-10-10		 -16.30 4.88
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

112.69 -0.71 -0.62 20,569
UNG

United States Natural Gas Fund

12.34 -0.55 -4.27 12,216,677
VOX

Vanguard Communication Services ETF

190.02 -0.52 -0.27 99,099
UVXY

ProShares Ultra VIX Short-Term Futures

10.12 +0.39 +4.01 25,403,468
OMI

Owens & Minor Inc.

5.28 -0.20 -3.65 1,110,270