OMI: Owens & Minor Inc.
$ 7.79 |
|
-0.18 -2.26% |
|
| Open: | 7.79 |
| High: | 7.97 |
| Low: | 7.75 |
| Volume: | 826,612 |
$ 7.97
+0.12 +1.53%
| Open: | 7.75 |
| High: | 7.99 |
| Low: | 7.75 |
| Volume: | 886,735 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 7.79 | 7.97 | 7.75 | 7.79 | 826,612 | -0.18 | -2.26 |
| 2025-06-12 | 7.75 | 7.99 | 7.75 | 7.97 | 886,735 | +0.12 | +1.53 |
| 2025-06-11 | 8.21 | 8.25 | 7.74 | 7.85 | 1,024,794 | -0.29 | -3.56 |
| 2025-06-10 | 8.11 | 8.21 | 7.91 | 8.14 | 1,528,515 | +0.21 | +2.65 |
| 2025-06-09 | 8.08 | 8.12 | 7.71 | 7.93 | 1,634,125 | -0.08 | -1.00 |
| 2025-06-06 | 7.67 | 8.06 | 7.52 | 8.01 | 1,432,789 | +0.40 | +5.26 |
| 2025-06-05 | 6.90 | 8.50 | 6.75 | 7.61 | 3,244,393 | +0.95 | +14.26 |
| 2025-06-04 | 6.71 | 6.79 | 6.62 | 6.66 | 925,813 | -0.03 | -0.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.25 On 2025-06-11 |
7.71 On 2025-06-09 |
-0.22 | -2.75 | 8.25 On 2025-06-11 |
7.75 On 2025-06-12 |
-6.06 | 7.94 |
| 10D | 8.50 On 2025-06-05 |
6.17 On 2025-06-03 |
1.19 | 18.03 | 8.50 On 2025-06-05 |
7.52 On 2025-06-06 |
-11.53 | 7.50 |
| 20D | 8.50 On 2025-06-05 |
6.17 On 2025-06-03 |
0.70 | 9.87 | 7.51 On 2025-05-16 |
6.17 On 2025-06-03 |
-17.84 | 7.16 |
| WTD | 8.25 On 2025-06-11 |
7.71 On 2025-06-09 |
-0.22 | -2.75 | 8.25 On 2025-06-11 |
7.75 On 2025-06-12 |
-6.06 | 7.94 |
| MTD | 8.50 On 2025-06-05 |
6.17 On 2025-06-03 |
1.19 | 18.03 | 8.50 On 2025-06-05 |
7.52 On 2025-06-06 |
-11.53 | 7.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |