OMI: Owens & Minor Inc.
$ 27.95 |
|
-- 0 0% |
Open: | 27.95 |
High: | 27.95 |
Low: | 27.95 |
Volume: | N/A |
$ 27.95
+1.37 +5.15%
Open: | 26.89 |
High: | 27.99 |
Low: | 26.71 |
Volume: | 916,797 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 26.89 | 27.99 | 26.71 | 27.95 | 916,797 | +1.37 | +5.15 |
2024-03-26 | 25.62 | 26.77 | 25.43 | 26.58 | 758,081 | +1.10 | +4.32 |
2024-03-25 | 25.90 | 26.10 | 25.45 | 25.48 | 291,234 | -0.38 | -1.47 |
2024-03-22 | 26.26 | 26.26 | 25.64 | 25.86 | 364,126 | -0.24 | -0.92 |
2024-03-21 | 26.00 | 26.25 | 25.91 | 26.10 | 451,439 | +0.22 | +0.85 |
2024-03-20 | 25.18 | 26.11 | 25.16 | 25.88 | 395,040 | +0.61 | +2.41 |
2024-03-19 | 24.98 | 25.30 | 24.77 | 25.27 | 477,572 | +0.16 | +0.64 |
2024-03-18 | 25.35 | 25.66 | 25.03 | 25.11 | 700,003 | -0.36 | -1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.99 On 2024-03-27 |
25.43 On 2024-03-26 |
2.07 | 8.00 | 26.26 On 2024-03-22 |
25.45 On 2024-03-25 |
-3.08 | 26.39 |
10D | 27.99 On 2024-03-27 |
24.77 On 2024-03-19 |
2.88 | 11.49 | 25.93 On 2024-03-15 |
24.77 On 2024-03-19 |
-4.47 | 25.87 |
20D | 27.99 On 2024-03-27 |
23.94 On 2024-02-29 |
2.91 | 11.62 | 26.54 On 2024-03-08 |
24.77 On 2024-03-19 |
-6.67 | 25.43 |
WTD | 27.99 On 2024-03-27 |
25.43 On 2024-03-26 |
2.09 | 8.08 | 26.10 On 2024-03-25 |
26.10 On 2024-03-25 |
0.00 | 26.67 |
MTD | 27.99 On 2024-03-27 |
24.07 On 2024-03-01 |
3.62 | 14.88 | 26.54 On 2024-03-08 |
24.77 On 2024-03-19 |
-6.67 | 25.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.95 | +0.17 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OMI
Owens & Minor Inc. |
27.95 | 0.00 | 0.00 |