OMI: Owens & Minor Inc.

As of Tuesday, April 22nd, 2025

$ 6.47

-0.04 -0.61%

Open: 6.56
High: 6.68
Low: 6.29
Volume: 1,087,292
Previous Close on Monday, April 21st, 2025

$ 6.51

-0.42 -6.06%

Open: 6.85
High: 6.88
Low: 6.23
Volume: 1,322,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 6.56 6.68 6.29 6.47 1,087,292 -0.04 -0.61
2025-04-21 6.85 6.88 6.23 6.51 1,322,917 -0.42 -6.06
2025-04-17 6.65 7.00 6.61 6.93 1,174,369 +0.16 +2.36
2025-04-16 6.62 6.97 6.60 6.77 1,812,823 +0.12 +1.80
2025-04-15 6.89 7.02 6.54 6.65 1,456,310 -0.27 -3.90
2025-04-14 7.00 7.02 6.68 6.92 1,222,909 +0.02 +0.29
2025-04-11 7.15 7.23 6.67 6.90 1,491,192 -0.10 -1.43
2025-04-10 7.38 7.47 6.98 7.00 2,060,317 -0.45 -6.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.02
On 2025-04-15		 6.23
On 2025-04-21		 -0.45 -6.50 7.02
On 2025-04-15		 6.23
On 2025-04-21		 -11.19 6.67
10D 9.80
On 2025-04-08		 6.23
On 2025-04-21		 -1.66 -20.42 9.80
On 2025-04-08		 6.23
On 2025-04-21		 -36.43 6.94
20D 9.80
On 2025-04-08		 6.23
On 2025-04-21		 -2.80 -30.20 9.80
On 2025-04-08		 6.23
On 2025-04-21		 -36.43 7.81
WTD 6.88
On 2025-04-21		 6.23
On 2025-04-21		 -0.46 -6.64 6.88
On 2025-04-21		 6.29
On 2025-04-22		 -8.65 6.49
MTD 9.80
On 2025-04-08		 6.23
On 2025-04-21		 -2.56 -28.35 9.80
On 2025-04-08		 6.23
On 2025-04-21		 -36.43 7.50
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

6.47 -0.04 -0.61 1,087,292