OMI: Owens & Minor Inc.

As of Wednesday, December 11th, 2024

$ 14.45

+0.28 +1.98%

Open: 14.27
High: 14.59
Low: 13.96
Volume: 444,318
Previous Close on Tuesday, December 10th, 2024

$ 14.17

+0.02 +0.14%

Open: 14.12
High: 14.39
Low: 13.80
Volume: 364,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 14.27 14.59 13.96 14.45 444,318 +0.28 +1.98
2024-12-10 14.12 14.39 13.80 14.17 364,948 +0.02 +0.14
2024-12-09 14.00 14.46 13.87 14.15 489,506 +0.52 +3.82
2024-12-06 14.15 14.37 13.57 13.63 328,912 -0.24 -1.73
2024-12-05 14.74 14.74 13.85 13.87 490,183 -0.86 -5.84
2024-12-04 14.40 14.88 14.18 14.73 646,376 +0.39 +2.72
2024-12-03 14.10 14.43 13.98 14.34 590,812 +0.24 +1.70
2024-12-02 13.47 14.10 13.45 14.10 629,012 +0.63 +4.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.74
On 2024-12-05		 13.57
On 2024-12-06		 -0.28 -1.90 14.74
On 2024-12-05		 13.57
On 2024-12-06		 -7.94 14.05
10D 14.88
On 2024-12-04		 13.23
On 2024-11-27		 1.26 9.55 14.88
On 2024-12-04		 13.57
On 2024-12-06		 -8.80 14.02
20D 14.88
On 2024-12-04		 11.75
On 2024-11-21		 1.52 11.76 14.88
On 2024-12-04		 13.57
On 2024-12-06		 -8.80 13.25
WTD 14.59
On 2024-12-11		 13.80
On 2024-12-10		 0.82 6.02 14.46
On 2024-12-09		 13.80
On 2024-12-10		 -4.60 14.26
MTD 14.88
On 2024-12-04		 13.45
On 2024-12-02		 0.98 7.28 14.88
On 2024-12-04		 13.57
On 2024-12-06		 -8.80 14.18
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
OMI

Owens & Minor Inc.

14.45 +0.28 +1.98 444,318