OMI: Owens & Minor Inc.

As of Friday, September 12th, 2025

$ 5.34

-0.13 -2.38%

Open: 5.50
High: 5.50
Low: 5.25
Volume: 1,467,335
Previous Close on Thursday, September 11th, 2025

$ 5.47

-0.01 -0.18%

Open: 5.57
High: 5.57
Low: 5.24
Volume: 1,905,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 5.50 5.50 5.25 5.34 1,467,335 -0.13 -2.38
2025-09-11 5.57 5.57 5.24 5.47 1,905,988 -0.01 -0.18
2025-09-10 5.59 5.62 5.40 5.48 2,002,960 -0.05 -0.90
2025-09-09 5.42 5.54 5.20 5.53 1,985,454 +0.15 +2.79
2025-09-08 5.54 5.65 5.10 5.38 3,299,811 -0.24 -4.27
2025-09-05 5.45 5.66 5.24 5.62 1,563,843 +0.22 +4.07
2025-09-04 5.56 5.56 5.25 5.40 1,425,438 -0.08 -1.46
2025-09-03 5.24 5.59 5.18 5.48 2,191,707 +0.15 +2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.65
On 2025-09-08		 5.10
On 2025-09-08		 -0.28 -4.98 5.65
On 2025-09-08		 5.20
On 2025-09-09		 -8.04 5.44
10D 5.66
On 2025-09-05		 4.76
On 2025-09-02		 0.38 7.66 5.66
On 2025-09-05		 5.10
On 2025-09-08		 -9.79 5.39
20D 5.85
On 2025-08-18		 4.75
On 2025-08-28		 -0.06 -1.11 5.85
On 2025-08-18		 4.75
On 2025-08-28		 -18.80 5.29
WTD 5.65
On 2025-09-08		 5.10
On 2025-09-08		 -0.28 -4.98 5.65
On 2025-09-08		 5.20
On 2025-09-09		 -8.04 5.44
MTD 5.66
On 2025-09-05		 4.76
On 2025-09-02		 0.44 8.98 5.66
On 2025-09-05		 5.10
On 2025-09-08		 -9.79 5.45
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FXH

First Trust Health Care AlphaDEX Fund

109.16 -1.59 -1.44 16,348
UNG

United States Natural Gas Fund

12.51 +0.09 +0.72 5,749,251
VOX

Vanguard Communication Services ETF

188.05 +0.49 +0.26 246,318
UVXY

ProShares Ultra VIX Short-Term Futures

10.71 -0.05 -0.46 13,210,690
OMI

Owens & Minor Inc.

5.34 -0.13 -2.38 1,467,335