PGRE: Paramount Group, Inc.

As of Thursday, October 30th, 2025

$ 6.53

-- 0 0%

Open: 6.53
High: 6.53
Low: 6.53
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 6.53

-0.01 -0.15%

Open: 6.54
High: 6.54
Low: 6.53
Volume: 1,780,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 6.54 6.54 6.53 6.53 1,780,135 -0.01 -0.15
2025-10-28 6.54 6.54 6.53 6.54 1,255,360 +0.01 +0.15
2025-10-27 6.53 6.54 6.52 6.53 2,105,068 +0.01 +0.15
2025-10-24 6.54 6.54 6.52 6.52 892,882 -0.01 -0.15
2025-10-23 6.53 6.53 6.52 6.53 673,951 +0.01 +0.15
2025-10-22 6.53 6.54 6.52 6.52 2,337,873 -0.01 -0.15
2025-10-21 6.54 6.54 6.53 6.53 1,064,489 0.00 0.00
2025-10-20 6.54 6.54 6.53 6.53 1,472,401 -0.01 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.54
On 2025-10-24		 6.52
On 2025-10-23		 0.01 0.15 6.54
On 2025-10-24		 6.52
On 2025-10-27		 -0.31 6.53
10D 6.55
On 2025-10-16		 6.52
On 2025-10-16		 0.00 0.00 6.55
On 2025-10-16		 6.52
On 2025-10-17		 -0.46 6.53
20D 6.55
On 2025-10-16		 6.52
On 2025-10-02		 -0.01 -0.15 6.55
On 2025-10-16		 6.52
On 2025-10-17		 -0.46 6.53
WTD 6.54
On 2025-10-27		 6.52
On 2025-10-27		 0.01 0.15 6.54
On 2025-10-27		 6.53
On 2025-10-28		 -0.15 6.53
MTD 6.55
On 2025-10-16		 6.52
On 2025-10-01		 -0.01 -0.15 6.55
On 2025-10-16		 6.52
On 2025-10-17		 -0.46 6.53
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.54 -0.74 -0.24 1,468,499
KO

The Coca-Cola Company

69.26 +0.91 +1.32 4,300,856
PFE

Pfizer Inc.

24.40 +0.11 +0.45 21,756,347
VZ

Verizon Communications Inc.

39.35 -0.86 -2.14 10,611,349
VIX

CBOE Volatility Index

16.62 -0.47 -2.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,983.50 +351.50 +0.74 204,463,273
DJTA

Dow Jones Transportation Average

15,909.60 +321.92 +2.07 31,933,966
SPX

S&P 500 Index

6,872.15 -18.44 -0.27
OEX

S&P 100 Index

3,460.34 -20.66 -0.59
NDX

NASDAQ 100 Index

25,908.22 -211.62 -0.81
NYA

NYSE Composite Index

21,634.32 +108.39 +0.50
XAX

NYSE AMEX Composite Index

7,108.70 +7.99 +0.11
RUI

RUSSELL 1000 Index

3,748.10 -9.70 -0.26
RUT

Russell 2000 Index

2,493.19 +8.39 +0.34
RUA

Russell 3000 Index

3,898.74 -9.09 -0.23
VIX

CBOE Volatility Index

16.62 -0.47 -2.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.13 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,055.13 -100.18 -0.82
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

72.31 0.00 0.00
PRDO

Perdoceo Education Corporation

34.64 0.00 0.00
PGRE

Paramount Group, Inc.

6.53 0.00 0.00