PGRE: Paramount Group, Inc.

As of Friday, December 12th, 2025

$ 6.60

-0.01 -0.15%

Open: 6.64
High: 6.64
Low: 6.60
Volume: 1,791,523
Previous Close on Thursday, December 11th, 2025

$ 6.61

-- 0 0%

Open: 6.61
High: 6.63
Low: 6.61
Volume: 9,462,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 6.64 6.64 6.60 6.60 1,791,523 -0.01 -0.15
2025-12-11 6.61 6.63 6.61 6.61 9,462,860 0.00 0.00
2025-12-10 6.62 6.63 6.60 6.61 5,106,811 +0.03 +0.46
2025-12-09 6.58 6.59 6.57 6.58 3,527,015 +0.02 +0.30
2025-12-08 6.59 6.59 6.56 6.56 3,578,489 -0.01 -0.15
2025-12-05 6.58 6.59 6.57 6.57 718,782 -0.01 -0.15
2025-12-04 6.59 6.59 6.58 6.58 760,556 -0.01 -0.15
2025-12-03 6.59 6.59 6.58 6.59 1,182,760 +0.01 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.64
On 2025-12-12		 6.56
On 2025-12-08		 0.03 0.46 6.63
On 2025-12-10		 6.61
On 2025-12-11		 -0.38 6.59
10D 6.64
On 2025-12-12		 6.56
On 2025-12-08		 0.01 0.15 6.59
On 2025-12-01		 6.56
On 2025-12-08		 -0.46 6.59
20D 6.64
On 2025-12-12		 6.54
On 2025-11-18		 0.05 0.76 6.59
On 2025-11-25		 6.56
On 2025-12-08		 -0.46 6.58
WTD 6.64
On 2025-12-12		 6.56
On 2025-12-08		 0.03 0.46 6.63
On 2025-12-10		 6.61
On 2025-12-11		 -0.38 6.59
MTD 6.64
On 2025-12-12		 6.56
On 2025-12-08		 0.01 0.15 6.59
On 2025-12-01		 6.56
On 2025-12-08		 -0.46 6.59
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

28.87 +0.16 +0.56 681,831
PGRE

Paramount Group, Inc.

6.60 -0.01 -0.15 1,791,523