PGRE: Paramount Group, Inc.

As of Friday, June 13th, 2025

$ 6.45

-0.15 -2.27%

Open: 6.50
High: 6.62
Low: 6.41
Volume: 2,087,526
Previous Close on Thursday, June 12th, 2025

$ 6.60

+0.15 +2.33%

Open: 6.44
High: 6.60
Low: 6.42
Volume: 1,306,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 6.50 6.62 6.41 6.45 2,087,526 -0.15 -2.27
2025-06-12 6.44 6.60 6.42 6.60 1,306,026 +0.15 +2.33
2025-06-11 6.52 6.54 6.43 6.45 1,240,485 0.00 0.00
2025-06-10 6.44 6.47 6.34 6.45 1,356,189 +0.01 +0.16
2025-06-09 6.49 6.57 6.42 6.44 1,586,459 -0.05 -0.77
2025-06-06 6.41 6.51 6.35 6.49 1,480,425 +0.15 +2.37
2025-06-05 6.20 6.36 6.16 6.34 1,355,614 +0.14 +2.26
2025-06-04 6.14 6.20 6.12 6.20 1,491,182 +0.03 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.62
On 2025-06-13		 6.34
On 2025-06-10		 -0.04 -0.62 6.57
On 2025-06-09		 6.34
On 2025-06-10		 -3.57 6.48
10D 6.62
On 2025-06-13		 5.94
On 2025-06-02		 0.40 6.61 6.57
On 2025-06-09		 6.34
On 2025-06-10		 -3.57 6.37
20D 6.62
On 2025-06-13		 4.69
On 2025-05-16		 1.72 36.36 6.34
On 2025-05-29		 5.94
On 2025-06-02		 -6.24 6.06
WTD 6.62
On 2025-06-13		 6.34
On 2025-06-10		 -0.04 -0.62 6.57
On 2025-06-09		 6.34
On 2025-06-10		 -3.57 6.48
MTD 6.62
On 2025-06-13		 5.94
On 2025-06-02		 0.40 6.61 6.57
On 2025-06-09		 6.34
On 2025-06-10		 -3.57 6.37
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

146.59 -9.52 -6.10 1,166,373
XPO

XPO Logistics Inc.

120.45 -1.79 -1.46 1,038,691
X

United States Steel Corporation

52.19 -1.52 -2.83 18,732,478
PRU

Prudential Financial Inc

102.97 -1.93 -1.84 1,322,261
PGRE

Paramount Group, Inc.

6.45 -0.15 -2.27 2,087,526