PGRE: Paramount Group, Inc.

As of Tuesday, April 29th, 2025

$ 4.34

-0.04 -0.91%

Open: 4.35
High: 4.42
Low: 4.32
Volume: 2,013,229
Previous Close on Monday, April 28th, 2025

$ 4.38

-0.01 -0.23%

Open: 4.38
High: 4.43
Low: 4.36
Volume: 1,407,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 4.35 4.42 4.32 4.34 2,013,229 -0.04 -0.91
2025-04-28 4.38 4.43 4.36 4.38 1,407,291 -0.01 -0.23
2025-04-25 4.28 4.40 4.28 4.39 1,887,852 +0.08 +1.86
2025-04-24 4.33 4.37 4.27 4.31 3,485,993 -0.04 -0.92
2025-04-23 4.44 4.47 4.31 4.35 2,607,762 +0.01 +0.23
2025-04-22 4.30 4.39 4.26 4.34 2,636,635 +0.12 +2.84
2025-04-21 4.22 4.25 4.18 4.22 2,120,487 -0.03 -0.71
2025-04-17 4.17 4.30 4.15 4.25 5,944,713 +0.08 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.47
On 2025-04-23		 4.27
On 2025-04-24		 0.00 0.00 4.47
On 2025-04-23		 4.27
On 2025-04-24		 -4.47 4.35
10D 4.47
On 2025-04-23		 4.03
On 2025-04-15		 0.10 2.36 4.47
On 2025-04-23		 4.27
On 2025-04-24		 -4.47 4.29
20D 4.47
On 2025-04-23		 3.75
On 2025-04-07		 0.04 0.93 4.44
On 2025-04-02		 3.75
On 2025-04-07		 -15.54 4.20
WTD 4.43
On 2025-04-28		 4.32
On 2025-04-29		 -0.05 -1.14 4.43
On 2025-04-28		 4.32
On 2025-04-29		 -2.49 4.36
MTD 4.47
On 2025-04-23		 3.75
On 2025-04-07		 0.04 0.93 4.44
On 2025-04-02		 3.75
On 2025-04-07		 -15.54 4.20
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

74.91 +1.53 +2.09 2,206,657
XPO

XPO Logistics Inc.

97.43 -0.10 -0.10 3,122,980
X

United States Steel Corporation

43.81 +0.56 +1.29 3,511,872
PGRE

Paramount Group, Inc.

4.34 -0.04 -0.91 2,013,229