QD: Qudian Inc.

As of Friday, June 13th, 2025

$ 2.93

-0.02 -0.68%

Open: 2.90
High: 2.94
Low: 2.88
Volume: 162,234
Previous Close on Thursday, June 12th, 2025

$ 2.95

-- 0 0%

Open: 2.95
High: 2.98
Low: 2.93
Volume: 108,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 2.90 2.94 2.88 2.93 162,234 -0.02 -0.68
2025-06-12 2.95 2.98 2.93 2.95 108,215 0.00 0.00
2025-06-11 2.93 2.99 2.92 2.95 237,610 +0.02 +0.68
2025-06-10 2.94 2.94 2.87 2.93 294,930 -0.01 -0.34
2025-06-09 2.96 3.02 2.93 2.94 197,879 -0.03 -1.01
2025-06-06 2.98 3.00 2.94 2.97 135,771 -0.02 -0.67
2025-06-05 2.99 3.05 2.98 2.99 220,449 0.00 0.00
2025-06-04 2.97 3.03 2.97 2.99 170,253 +0.02 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.02
On 2025-06-09		 2.87
On 2025-06-10		 -0.04 -1.35 3.02
On 2025-06-09		 2.87
On 2025-06-10		 -4.90 2.94
10D 3.05
On 2025-06-05		 2.87
On 2025-06-10		 -0.03 -1.01 3.05
On 2025-06-05		 2.87
On 2025-06-10		 -5.90 2.96
20D 3.05
On 2025-06-05		 2.76
On 2025-05-23		 0.11 3.90 2.99
On 2025-05-16		 2.76
On 2025-05-23		 -7.69 2.93
WTD 3.02
On 2025-06-09		 2.87
On 2025-06-10		 -0.04 -1.35 3.02
On 2025-06-09		 2.87
On 2025-06-10		 -4.90 2.94
MTD 3.05
On 2025-06-05		 2.87
On 2025-06-10		 -0.03 -1.01 3.05
On 2025-06-05		 2.87
On 2025-06-10		 -5.90 2.96
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
QD

Qudian Inc.

2.93 -0.02 -0.68 162,234