QD: Qudian Inc.

As of Tuesday, April 29th, 2025

$ 2.73

-- 0 0%

Open: 2.71
High: 2.76
Low: 2.71
Volume: 779,939
Previous Close on Monday, April 28th, 2025

$ 2.73

+0.08 +3.02%

Open: 2.65
High: 2.80
Low: 2.64
Volume: 600,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 2.71 2.76 2.71 2.73 779,939 0.00 0.00
2025-04-28 2.65 2.80 2.64 2.73 600,597 +0.08 +3.02
2025-04-25 2.64 2.68 2.62 2.65 123,853 0.00 0.00
2025-04-24 2.62 2.69 2.59 2.65 296,604 +0.02 +0.76
2025-04-23 2.59 2.69 2.55 2.63 265,051 +0.07 +2.73
2025-04-22 2.51 2.61 2.46 2.56 692,169 +0.09 +3.64
2025-04-21 2.50 2.53 2.41 2.47 385,327 -0.05 -1.98
2025-04-17 2.48 2.58 2.47 2.52 546,586 +0.06 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.80
On 2025-04-28		 2.55
On 2025-04-23		 0.17 6.64 2.69
On 2025-04-23		 2.59
On 2025-04-24		 -3.72 2.68
10D 2.80
On 2025-04-28		 2.41
On 2025-04-21		 0.14 5.41 2.61
On 2025-04-15		 2.41
On 2025-04-21		 -7.66 2.60
20D 2.80
On 2025-04-28		 2.04
On 2025-04-09		 0.04 1.49 2.73
On 2025-04-01		 2.04
On 2025-04-09		 -25.27 2.50
WTD 2.80
On 2025-04-28		 2.64
On 2025-04-28		 0.08 3.02 2.80
On 2025-04-28		 2.71
On 2025-04-29		 -3.04 2.73
MTD 2.80
On 2025-04-28		 2.04
On 2025-04-09		 0.04 1.49 2.73
On 2025-04-01		 2.04
On 2025-04-09		 -25.27 2.50
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SSNC

SS&C Technologies Holdings Inc.

74.91 +1.53 +2.09 2,206,657
XPO

XPO Logistics Inc.

97.43 -0.10 -0.10 3,122,980
X

United States Steel Corporation

43.81 +0.56 +1.29 3,511,872
PGRE

Paramount Group, Inc.

4.34 -0.04 -0.91 2,013,229
QD

Qudian Inc.

2.73 0.00 0.00 779,939