QD: Qudian Inc.

As of Thursday, April 18th, 2024

$ 2.25

-0.08 -3.43%

Open: 2.25
High: 2.30
Low: 2.24
Volume: 780,912
Previous Close on Tuesday, April 16th, 2024

$ 2.33

-0.08 -3.32%

Open: 2.41
High: 2.44
Low: 2.31
Volume: 762,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 2.25 2.30 2.24 2.25 780,912 -0.08 -3.43
2024-04-16 2.41 2.44 2.31 2.33 762,907 -0.08 -3.32
2024-04-15 2.42 2.49 2.39 2.41 587,502 -0.01 -0.41
2024-04-12 2.40 2.50 2.40 2.42 747,044 -0.01 -0.41
2024-04-11 2.49 2.54 2.42 2.43 1,177,764 -0.07 -2.80
2024-04-10 2.43 2.52 2.43 2.50 1,336,616 0.00 0.00
2024-04-09 2.48 2.52 2.47 2.50 816,792 +0.01 +0.40
2024-04-08 2.42 2.50 2.42 2.49 1,055,602 +0.07 +2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.54
On 2024-04-11		 2.24
On 2024-04-18		 -0.25 -10.00 2.54
On 2024-04-11		 2.24
On 2024-04-18		 -11.64 2.37
10D 2.54
On 2024-04-11		 2.24
On 2024-04-18		 -0.21 -8.54 2.54
On 2024-04-11		 2.24
On 2024-04-18		 -11.64 2.42
20D 2.54
On 2024-03-28		 2.24
On 2024-04-18		 -0.22 -8.91 2.54
On 2024-03-28		 2.24
On 2024-04-18		 -11.81 2.44
WTD 2.49
On 2024-04-15		 2.24
On 2024-04-18		 -0.17 -7.02 2.49
On 2024-04-15		 2.24
On 2024-04-18		 -9.86 2.33
MTD 2.54
On 2024-04-11		 2.24
On 2024-04-18		 -0.25 -10.00 2.54
On 2024-04-11		 2.24
On 2024-04-18		 -11.64 2.42
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
QD

Qudian Inc.

2.25 -0.08 -3.43 780,912