QD: Qudian Inc.

As of Thursday, October 30th, 2025

$ 4.56

-0.02 -0.44%

Open: 4.55
High: 4.80
Low: 4.51
Volume: 337,685
Previous Close on Wednesday, October 29th, 2025

$ 4.58

-0.15 -3.17%

Open: 4.68
High: 4.82
Low: 4.52
Volume: 259,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 4.55 4.80 4.51 4.56 337,685 -0.02 -0.44
2025-10-29 4.68 4.82 4.52 4.58 259,433 -0.15 -3.17
2025-10-28 4.85 4.94 4.69 4.73 384,241 -0.11 -2.27
2025-10-27 4.47 4.90 4.47 4.84 486,925 +0.40 +9.01
2025-10-24 4.44 4.50 4.42 4.44 194,010 +0.02 +0.45
2025-10-23 4.39 4.51 4.38 4.42 281,626 0.00 0.00
2025-10-22 4.29 4.47 4.29 4.42 301,481 +0.04 +0.91
2025-10-21 4.36 4.48 4.33 4.38 263,299 -0.04 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.94
On 2025-10-28		 4.42
On 2025-10-24		 0.14 3.17 4.94
On 2025-10-28		 4.51
On 2025-10-30		 -8.64 4.63
10D 4.94
On 2025-10-28		 4.29
On 2025-10-22		 0.08 1.79 4.94
On 2025-10-28		 4.51
On 2025-10-30		 -8.64 4.52
20D 4.94
On 2025-10-28		 4.23
On 2025-10-10		 0.01 0.22 4.77
On 2025-10-07		 4.23
On 2025-10-10		 -11.32 4.52
WTD 4.94
On 2025-10-28		 4.47
On 2025-10-27		 0.12 2.70 4.94
On 2025-10-28		 4.51
On 2025-10-30		 -8.64 4.68
MTD 4.94
On 2025-10-28		 4.23
On 2025-10-10		 0.29 6.79 4.77
On 2025-10-07		 4.23
On 2025-10-10		 -11.32 4.51
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

365.66 -2.49 -0.68 534,707
SSNC

SS&C Technologies Holdings Inc.

83.64 +0.37 +0.44 1,557,486
PAAS

Pan American Silver Corp.

35.53 +0.44 +1.25 3,974,179
FTCS

First Trust Capital Strength ETF

91.57 +0.06 +0.07 574,211
QD

Qudian Inc.

4.56 -0.02 -0.44 337,685