Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 120.66 +0.21 +0.17%
  • AA: 31.52 +1.32 +4.37%
  • AAL: 11.63 +0.11 +0.95%
  • AAP: 49.01 -0.46 -0.93%
  • AAPL: 212.44 +4.62 +2.22%
  • AAT: 20.19 +0.36 +1.82%
  • AAXJ: 83.06 +0.27 +0.33%
  • ABBV: 190.75 +0.76 +0.40%
  • ABCB: 67.06 +0.75 +1.13%
  • ABEV: 2.49 +0.07 +2.89%
  • ABG: 258.94 +10.02 +4.03%
  • ABM: 48.28 +0.76 +1.60%
  • ABNB: 135.39 -0.02 -0.01%
  • ABR: 11.06 +0.17 +1.56%
  • ABT: 134.11 -2.15 -1.58%
  • ACA: 89.67 +1.82 +2.07%
  • ACB: 4.47 +0.17 +3.95%
  • ACGL: 88.38 -3.12 -3.41%
  • ACHC: 23.19 -0.30 -1.28%
  • ACIU: 2.02 +0.04 +2.02%
  • ACIW: 45.49 -0.45 -0.98%
  • ACLS: 72.95 +0.96 +1.33%
  • ACM: 114.46 +0.50 +0.44%
  • ACN: 302.29 -0.33 -0.11%
  • ACRS: 1.45 +0.04 +2.84%
  • ACWI: 129.05 +0.52 +0.40%
  • ADBE: 378.47 -13.63 -3.48%
  • ADEA: 14.49 +0.31 +2.19%
  • ADI: 245.15 +4.51 +1.87%
  • ADM: 55.90 +1.45 +2.66%
  • ADMA: 18.14 +0.26 +1.45%
  • ADNT: 22.18 +1.14 +5.42%
  • ADP: 305.05 -5.08 -1.64%
  • ADSK: 310.34 -1.33 -0.43%
  • ADT: 8.27 -0.25 -2.93%
  • ADUS: 110.37 -2.58 -2.28%
  • AEE: 95.48 -0.91 -0.94%
  • AEIS: 137.55 +3.96 +2.96%
  • AEO: 10.31 +0.12 +1.18%
  • AEP: 103.26 -1.13 -1.08%
  • AES: 11.13 +0.36 +3.34%
  • AFG: 125.24 -1.39 -1.10%
  • AFL: 103.52 -2.26 -2.14%
  • AFRM: 68.37 +1.27 +1.89%
  • AG: 8.51 +0.15 +1.79%
  • AGCO: 110.55 +2.54 +2.35%
  • AGEN: 5.51 +0.67 +13.84%
  • AGG: 98.67 -0.12 -0.12%
  • AGIO: 35.35 +0.98 +2.85%
  • AGNC: 9.42 +0.08 +0.86%
  • AGO: 84.97 -1.67 -1.93%
  • AGQ: 48.74 +1.54 +3.26%
  • AGYS: 112.07 -3.12 -2.71%
  • AHCO: 9.37 -0.03 -0.32%
  • AHH: 7.09 +0.05 +0.71%
  • AIG: 82.36 -3.51 -4.09%
  • AIHS: 0.29 +0.00 +1.56%
  • AIN: 71.87 +1.32 +1.87%
  • AIR: 71.08 +1.61 +2.32%
  • AIV: 8.77 +0.01 +0.11%
  • AIZ: 191.78 -5.88 -2.97%
  • AJG: 315.74 -3.75 -1.17%
  • AKAM: 79.46 -0.15 -0.19%
  • AKR: 18.51 -0.11 -0.59%
  • AL: 58.93 +0.41 +0.70%
  • ALB: 67.99 +5.09 +8.09%
  • ALEX: 18.01 -0.01 -0.06%
  • ALG: 225.48 +3.01 +1.35%
  • ALGN: 196.98 +2.70 +1.39%
  • ALGT: 59.08 +0.71 +1.22%
  • ALK: 50.88 +0.67 +1.33%
  • ALKS: 29.00 +0.02 +0.05%
  • ALL: 194.69 -5.45 -2.72%
  • ALLE: 147.95 +0.30 +0.20%
  • ALLY: 40.90 +0.69 +1.72%
  • ALNY: 329.77 +7.71 +2.39%
  • ALRM: 57.07 +0.02 +0.04%
  • ALSN: 97.71 +1.01 +1.04%
  • AM: 18.25 +0.07 +0.39%
  • AMAT: 190.01 +6.25 +3.40%
  • AMBC: 7.09 -- 0 0%
  • AMCR: 9.69 +0.22 +2.32%
  • AMCX: 6.13 -0.01 -0.16%
  • AMD: 138.52 +2.41 +1.77%
  • AME: 181.99 -1.07 -0.58%
  • AMG: 200.50 +1.78 +0.90%
  • AMGN: 296.85 +6.33 +2.18%
  • AMH: 35.44 -0.30 -0.84%
  • AMLP: 48.94 +0.55 +1.14%
  • AMN: 22.01 +0.02 +0.09%
  • AMP: 542.44 +3.84 +0.71%
  • AMPH: 23.58 +0.24 +1.03%
  • AMR: 118.79 +13.80 +13.14%
  • AMRN: 16.65 -0.16 -0.95%
  • AMSF: 43.11 -0.61 -1.40%
  • AMT: 222.83 -1.64 -0.73%
  • AMWD: 56.68 +1.16 +2.09%
  • AMZN: 219.92 -0.54 -0.24%
  • AN: 211.99 +7.99 +3.92%
  • ANDE: 38.49 +0.74 +1.96%
  • ANET: 101.13 +2.22 +2.24%
  • ANGO: 9.39 -0.13 -1.37%
  • ANIP: 65.22 +1.66 +2.61%
  • ANSS: 353.21 +0.07 +0.02%
  • AON: 351.55 -5.38 -1.51%
  • AORT: 30.85 +0.10 +0.33%
  • AOS: 68.09 +0.33 +0.49%
  • AOSL: 27.71 +1.16 +4.37%
  • APA: 19.49 +0.55 +2.90%
  • APAM: 46.50 +1.01 +2.22%
  • APD: 290.30 +4.83 +1.69%
  • APH: 98.52 +1.13 +1.16%
  • API: 3.70 +0.02 +0.54%
  • APLE: 12.10 +0.19 +1.60%
  • APO: 142.78 +1.15 +0.81%
  • APOG: 43.21 +1.78 +4.30%
  • APP: 336.00 -0.69 -0.20%
  • APPS: 5.85 +0.02 +0.34%
  • APTV: 72.19 +0.52 +0.73%
  • APWC: 1.69 -- 0 0%
  • AR: 37.20 -0.46 -1.22%
  • ARCB: 84.34 +2.43 +2.97%
  • ARE: 76.27 +1.78 +2.39%
  • AREC: 0.83 +0.05 +6.87%
  • ARI: 9.92 +0.13 +1.33%
  • ARKK: 70.58 +1.64 +2.38%
  • ARLO: 16.93 -0.21 -1.23%
  • ARM: 154.63 -1.70 -1.09%
  • ARMK: 42.98 +0.57 +1.34%
  • AROC: 24.72 +0.15 +0.61%
  • ARQQ: 35.63 +0.95 +2.74%
  • ARR: 16.85 +0.10 +0.60%
  • ARW: 131.94 +2.18 +1.68%
  • ASB: 25.62 +0.53 +2.11%
  • ASH: 53.45 +0.95 +1.81%
  • ASHR: 27.54 -- 0 0%
  • ASIX: 25.10 +0.30 +1.21%
  • ASML: 799.59 +9.12 +1.15%
  • ASO: 47.41 +0.25 +0.53%
  • ASTE: 42.89 +0.61 +1.44%
  • ASTH: 24.65 -0.41 -1.64%
  • ASYS: 4.53 +0.08 +1.80%
  • ATEN: 19.76 +0.32 +1.65%
  • ATGE: 121.83 -2.57 -2.07%
  • ATI: 85.62 +1.73 +2.06%
  • ATNI: 17.18 +0.29 +1.72%
  • ATO: 151.51 -2.14 -1.39%
  • ATR: 160.32 +1.31 +0.82%
  • ATUS: 2.09 -0.10 -4.57%
  • AU: 46.66 +0.86 +1.88%
  • AUB: 33.19 +0.53 +1.62%
  • AVA: 38.10 -0.27 -0.70%
  • AVAV: 246.25 -6.15 -2.44%
  • AVB: 202.00 -1.28 -0.63%
  • AVGO: 269.90 +5.16 +1.95%
  • AVNS: 12.38 -0.14 -1.12%
  • AVO: 12.02 +0.04 +0.33%
  • AVT: 56.13 +2.20 +4.08%
  • AVY: 183.43 +2.35 +1.30%
  • AWI: 166.08 +0.48 +0.29%
  • AWK: 140.31 -2.25 -1.58%
  • AWR: 77.39 -0.60 -0.77%
  • AX: 83.18 +4.86 +6.21%
  • AXL: 4.38 +0.13 +3.06%
  • AXON: 774.55 -0.83 -0.11%
  • AXP: 325.61 +3.08 +0.95%
  • AXS: 98.23 -4.21 -4.11%
  • AXSM: 103.91 +0.94 +0.91%
  • AXTA: 31.24 +0.74 +2.43%
  • AXTI: 2.08 +0.07 +3.48%
  • AYI: 306.02 -0.52 -0.17%
  • AYRO: 7.50 -0.44 -5.54%
  • AZN: 71.13 -0.33 -0.46%
  • AZO: 3,685.34 -33.25 -0.89%
  • AZZ: 100.12 +3.38 +3.49%
  • B: 21.22 +0.37 +1.77%
  • BA: 212.03 +2.24 +1.07%
  • BABA: 110.71 -3.26 -2.86%
  • BAC: 48.71 +0.56 +1.16%
  • BAH: 108.27 +0.96 +0.89%
  • BAM: 55.54 +0.60 +1.09%
  • BANC: 14.60 +0.28 +1.96%
  • BANF: 129.88 +2.36 +1.85%
  • BANK: 4,519.22 +67.26 +1.51%
  • BANR: 67.71 +1.08 +1.61%
  • BAX: 31.13 -0.10 -0.32%
  • BB: 4.23 -0.11 -2.53%
  • BBD: 3.04 -0.05 -1.62%
  • BBIO: 42.83 +0.05 +0.12%
  • BBWI: 32.78 +0.63 +1.96%
  • BBY: 71.59 +0.94 +1.33%
  • BC: 59.86 +1.97 +3.40%
  • BCC: 93.75 +1.63 +1.77%
  • BCPC: 163.20 +1.32 +0.82%
  • BDN: 4.12 -0.20 -4.63%
  • BDX: 177.27 -0.40 -0.23%
  • BEN: 24.79 +0.45 +1.85%
  • BF_A: 29.29 +1.02 +3.61%
  • BF_B: 28.71 +0.86 +3.09%
  • BFAM: 120.92 -0.58 -0.48%
  • BFH: 59.88 +1.34 +2.29%
  • BFS: 35.16 +0.46 +1.33%
  • BG: 81.39 +1.14 +1.42%
  • BGC: 10.76 +0.14 +1.32%
  • BGS: 4.54 +0.10 +2.25%
  • BHC: 7.12 +0.33 +4.86%
  • BHE: 40.02 +1.25 +3.22%
  • BHF: 53.78 -- 0 0%
  • BHLB: 26.50 +0.45 +1.73%
  • BIDU: 86.44 +0.40 +0.46%
  • BIIB: 133.19 +3.12 +2.40%
  • BIL: 91.45 +0.01 +0.01%
  • BILI: 20.84 -0.50 -2.34%
  • BIO: 250.65 +2.66 +1.07%
  • BIV: 76.92 -0.09 -0.12%
  • BJRI: 46.78 +0.93 +2.03%
  • BK: 92.09 +1.44 +1.59%
  • BKE: 47.63 +0.47 +1.00%
  • BKF: 41.40 -0.14 -0.34%
  • BKLN: 20.95 +0.02 +0.10%
  • BKNG: 5,701.76 -28.97 -0.51%
  • BKR: 39.83 +1.14 +2.95%
  • BKU: 37.61 +0.79 +2.15%
  • BKX: 143.97 +2.17 +1.53%
  • BL: 56.96 -0.49 -0.85%
  • BLFS: 22.75 +1.09 +5.03%
  • BLK: 1,070.57 +16.30 +1.55%
  • BLMN: 10.20 +0.53 +5.48%
  • BLV: 69.13 -0.27 -0.39%
  • BMI: 240.33 -0.25 -0.10%
  • BMRN: 57.17 +0.98 +1.74%
  • BMY: 47.63 +0.12 +0.25%
  • BND: 73.26 -0.08 -0.11%
  • BOH: 70.90 +0.87 +1.24%
  • BOKF: 102.19 +0.76 +0.75%
  • BOND: 91.63 -0.08 -0.09%
  • BOOT: 160.19 +3.95 +2.53%
  • BOX: 32.82 -0.88 -2.61%
  • BP: 31.30 +0.80 +2.62%
  • BPOP: 113.43 +0.75 +0.66%
  • BPTH: 0.17 0.00 -0.14%
  • BR: 238.02 -6.71 -2.74%
  • BRC: 69.26 +0.24 +0.35%
  • BRFS: 3.59 -0.01 -0.28%
  • BRK_B: 480.48 -9.13 -1.86%
  • BRKL: 11.15 +0.22 +2.01%
  • BRKR: 42.46 +0.56 +1.34%
  • BRO: 107.81 -1.12 -1.03%
  • BRX: 25.86 -0.17 -0.65%
  • BSV: 78.34 -0.01 -0.01%
  • BSX: 103.63 -1.15 -1.10%
  • BTG: 3.66 +0.05 +1.39%
  • BTI: 47.36 +0.67 +1.43%
  • BTK: 5,689.73 +55.11 +0.98%
  • BTU: 14.68 +1.50 +11.38%
  • BURL: 242.28 +5.26 +2.22%
  • BWA: 35.54 +0.74 +2.13%
  • BWB: 16.75 +0.52 +3.20%
  • BWXT: 140.77 +0.40 +0.28%
  • BX: 153.56 +0.79 +0.52%
  • BXMT: 19.84 +0.26 +1.33%
  • BXP: 68.27 +0.15 +0.22%
  • BYND: 3.58 +0.13 +3.77%
  • C: 86.76 +0.49 +0.57%
  • CABO: 136.21 -5.06 -3.58%
  • CACC: 543.74 +14.33 +2.71%
  • CACI: 487.81 +4.40 +0.91%
  • CAG: 21.14 +0.09 +0.43%
  • CAH: 161.98 -2.42 -1.47%
  • CAKE: 65.27 +1.57 +2.46%
  • CAL: 13.88 +0.67 +5.07%
  • CALM: 103.17 +1.29 +1.27%
  • CALX: 52.91 +0.49 +0.93%
  • CARG: 33.65 -0.09 -0.27%
  • CARS: 12.34 +0.23 +1.90%
  • CASH: 82.58 +1.02 +1.25%
  • CASS: 45.67 +0.35 +0.77%
  • CASY: 510.92 +0.28 +0.05%
  • CAT: 398.43 +7.51 +1.92%
  • CATY: 47.73 +0.77 +1.64%
  • CB: 280.08 -9.51 -3.28%
  • CBOE: 231.35 -0.65 -0.28%
  • CBRE: 142.51 +0.89 +0.63%
  • CBRL: 67.93 +3.34 +5.17%
  • CBSH: 63.98 +0.28 +0.44%
  • CBT: 78.93 +1.03 +1.32%
  • CBU: 59.17 +0.64 +1.09%
  • CC: 12.73 +0.38 +3.08%
  • CCEP: 93.58 +0.41 +0.44%
  • CCI: 103.17 -0.55 -0.53%
  • CCK: 106.91 +1.58 +1.50%
  • CCL: 29.65 +1.01 +3.53%
  • CCOI: 50.59 +0.36 +0.72%
  • CCRN: 13.09 -0.08 -0.61%
  • CCS: 61.05 +1.56 +2.62%
  • CDE: 8.98 +0.01 +0.11%
  • CDNS: 310.95 +1.49 +0.48%
  • CDW: 182.84 +1.68 +0.93%
  • CE: 60.62 +2.49 +4.28%
  • CEG: 306.63 -1.29 -0.42%
  • CENT: 36.36 +0.28 +0.78%
  • CENTA: 32.39 +0.29 +0.90%
  • CENX: 18.87 +0.77 +4.25%
  • CERT: 11.49 -0.03 -0.26%
  • CEVA: 22.27 +0.52 +2.39%
  • CF: 93.85 +1.36 +1.47%
  • CFFN: 6.33 +0.11 +1.77%
  • CFG: 47.03 +0.93 +2.02%
  • CFR: 134.47 +1.96 +1.48%
  • CGC: 1.19 +0.06 +5.31%
  • CGNX: 32.78 +0.73 +2.28%
  • CHCO: 127.35 +1.27 +1.01%
  • CHD: 98.03 +0.39 +0.40%
  • CHE: 471.24 -12.68 -2.62%
  • CHEF: 63.47 +0.69 +1.10%
  • CHH: 130.52 +0.43 +0.33%
  • CHKP: 219.39 -1.69 -0.76%
  • CHRW: 99.14 +0.83 +0.84%
  • CHTR: 412.26 -5.96 -1.43%
  • CI: 320.39 -14.00 -4.19%
  • CIEN: 79.52 -0.59 -0.74%
  • CIM: 14.24 +0.25 +1.79%
  • CINF: 146.11 -3.27 -2.19%
  • CL: 92.40 +0.36 +0.39%
  • CLB: 12.90 +0.95 +7.95%
  • CLBT: 15.20 -0.61 -3.86%
  • CLF: 8.76 +0.64 +7.88%
  • CLH: 230.34 +0.79 +0.34%
  • CLOV: 2.59 -0.16 -5.82%
  • CLW: 29.85 +0.95 +3.29%
  • CLX: 124.66 +1.12 +0.91%
  • CMA: 62.35 +1.42 +2.33%
  • CMCSA: 35.83 -0.50 -1.38%
  • CME: 275.82 +0.40 +0.15%
  • CMG: 56.77 -1.47 -2.52%
  • CMI: 333.44 +3.82 +1.16%
  • CMS: 69.69 -0.44 -0.63%
  • CMTL: 2.61 +0.27 +11.54%
  • CNA: 45.45 -1.03 -2.22%
  • CNC: 33.78 -22.87 -40.37%
  • CNK: 30.18 +0.08 +0.27%
  • CNMD: 54.22 +0.15 +0.28%
  • CNP: 35.77 -0.75 -2.05%
  • CNQ: 32.41 +0.75 +2.37%
  • CNS: 77.87 +1.58 +2.07%
  • CNX: 32.41 +0.24 +0.75%
  • CNXC: 56.78 +0.55 +0.98%
  • CNXN: 66.97 +0.39 +0.59%
  • CODX: 0.29 +0.01 +2.88%
  • COF: 218.81 +3.63 +1.69%
  • COHU: 20.51 +0.88 +4.48%
  • COLD: 16.98 +0.33 +1.98%
  • COLL: 30.51 +0.21 +0.69%
  • COLM: 64.28 +0.92 +1.45%
  • COMM: 8.31 +0.11 +1.34%
  • COMP: 6.33 -0.01 -0.16%
  • COO: 73.02 +0.21 +0.29%
  • COOP: 153.51 +1.33 +0.87%
  • COP: 94.44 +2.45 +2.66%
  • CORT: 71.34 +2.03 +2.93%
  • COST: 982.36 -3.60 -0.37%
  • COTY: 5.09 +0.18 +3.67%
  • CPA: 111.18 +2.08 +1.91%
  • CPB: 31.94 +0.25 +0.79%
  • CPF: 29.09 +0.29 +1.01%
  • CPK: 121.87 +0.48 +0.40%
  • CPRI: 18.13 -0.08 -0.44%
  • CPRT: 49.08 -0.56 -1.13%
  • CPRX: 21.45 +0.26 +1.23%
  • CPT: 113.40 +0.43 +0.38%
  • CR: 192.42 +2.78 +1.47%
  • CRC: 46.80 +0.69 +1.50%
  • CRI: 32.19 +0.34 +1.07%
  • CRK: 24.85 -0.41 -1.62%
  • CRL: 157.49 +3.09 +2.00%
  • CRM: 269.21 -2.70 -0.99%
  • CRON: 2.00 +0.08 +4.17%
  • CRS: 275.05 +3.30 +1.21%
  • CRSR: 9.72 +0.28 +2.97%
  • CRVL: 101.39 -2.95 -2.83%
  • CRWD: 496.10 +4.03 +0.82%
  • CSCO: 68.59 -0.51 -0.74%
  • CSGP: 81.42 -0.49 -0.60%
  • CSGS: 65.76 -0.19 -0.29%
  • CSL: 395.69 +5.51 +1.41%
  • CSR: 60.92 +0.64 +1.06%
  • CSV: 46.45 +0.34 +0.74%
  • CSX: 33.61 +0.14 +0.42%
  • CTAS: 215.66 -8.65 -3.86%
  • CTKB: 3.61 +0.13 +3.74%
  • CTRE: 30.70 +0.24 +0.79%
  • CTS: 44.51 +1.18 +2.72%
  • CTSH: 80.25 -0.19 -0.24%
  • CTVA: 77.00 +1.89 +2.52%
  • CUBE: 43.02 +0.41 +0.96%
  • CUBI: 64.55 +2.42 +3.90%
  • CUZ: 29.59 -0.23 -0.77%
  • CVBF: 20.73 +0.22 +1.07%
  • CVCO: 459.40 +6.76 +1.49%
  • CVE: 14.25 +0.38 +2.74%
  • CVI: 29.55 +1.68 +6.03%
  • CVLG: 25.62 +0.39 +1.55%
  • CVNA: 343.39 +5.13 +1.52%
  • CVS: 66.60 -2.98 -4.28%
  • CVX: 147.98 +2.41 +1.66%
  • CW: 479.65 +3.02 +0.63%
  • CWB: 82.73 +0.44 +0.53%
  • CWEN: 31.97 +0.41 +1.30%
  • CWEN_A: 30.24 +0.41 +1.37%
  • CWK: 11.65 +0.26 +2.28%
  • CWT: 46.24 -0.25 -0.54%
  • CX: 7.17 +0.07 +0.99%
  • CXM: 8.61 -0.05 -0.58%
  • CXW: 21.04 -0.02 -0.09%
  • CYBR: 387.92 -3.81 -0.97%
  • CZR: 29.64 +0.03 +0.10%
  • D: 57.42 -0.23 -0.40%
  • DAL: 50.13 +1.13 +2.31%
  • DAN: 17.78 +0.27 +1.54%
  • DASH: 238.80 +0.79 +0.33%
  • DB: 29.09 +0.38 +1.32%
  • DBC: 22.29 +0.36 +1.64%
  • DBRG: 10.64 +0.19 +1.82%
  • DBX: 27.55 -0.15 -0.54%
  • DCI: 71.16 +0.49 +0.69%
  • DCOM: 28.32 +0.60 +2.16%
  • DD: 72.95 +1.50 +2.10%
  • DDD: 1.65 +0.09 +5.77%
  • DDM: 99.78 -0.12 -0.12%
  • DDOG: 135.01 +2.68 +2.03%
  • DE: 520.31 +11.95 +2.35%
  • DEA: 22.62 +0.26 +1.16%
  • DEI: 15.61 +0.19 +1.23%
  • DELL: 123.48 +1.75 +1.44%
  • DES: 33.00 +0.47 +1.44%
  • DFIN: 62.53 +0.70 +1.13%
  • DG: 115.46 +0.16 +0.14%
  • DGII: 35.56 +0.33 +0.94%
  • DGRO: 64.91 +0.15 +0.23%
  • DGRW: 84.71 +0.34 +0.40%
  • DGX: 176.60 -2.73 -1.52%
  • DHI: 135.61 +1.71 +1.28%
  • DHR: 202.50 +1.40 +0.70%
  • DIA: 444.71 -0.18 -0.04%
  • DIG: 34.90 +1.11 +3.28%
  • DIOD: 56.72 +1.42 +2.57%
  • DIS: 122.98 -0.51 -0.41%
  • DJIA: 44,484.42 -10.52 -0.02%
  • DJTA: 16,018.06 +184.59 +1.17%
  • DKNG: 41.32 -0.67 -1.60%
  • DKS: 206.44 +0.50 +0.24%
  • DLB: 76.06 +0.49 +0.65%
  • DLN: 83.01 +0.26 +0.31%
  • DLR: 172.16 +0.91 +0.53%
  • DLTR: 103.01 +1.51 +1.49%
  • DLX: 16.83 +0.52 +3.19%
  • DNOW: 14.42 +0.13 +0.91%
  • DOCN: 28.40 +0.38 +1.36%
  • DOCU: 77.15 -0.21 -0.27%
  • DON: 51.42 +0.47 +0.92%
  • DORM: 127.31 +2.02 +1.61%
  • DOV: 188.15 +1.99 +1.07%
  • DOW: 28.73 +0.90 +3.23%
  • DOX: 91.73 -0.46 -0.50%
  • DPZ: 453.94 -3.59 -0.78%
  • DRH: 7.98 +0.11 +1.40%
  • DRI: 219.33 -0.27 -0.12%
  • DSI: 116.75 +0.79 +0.68%
  • DTE: 130.68 -1.75 -1.32%
  • DUG: 35.66 -1.28 -3.47%
  • DUK: 117.06 -1.81 -1.52%
  • DUST: 24.10 -0.54 -2.19%
  • DV: 15.12 +0.06 +0.40%
  • DVA: 142.56 -4.15 -2.83%
  • DVAX: 10.16 +0.10 +0.99%
  • DVN: 33.41 +0.76 +2.33%
  • DVY: 136.21 +0.85 +0.63%
  • DXC: 15.96 +0.04 +0.25%
  • DXCM: 83.58 -- 0 0%
  • DXD: 23.79 +0.02 +0.08%
  • DXJ: 113.38 -0.10 -0.09%
  • DXPE: 90.18 +0.14 +0.16%
  • DY: 247.19 +2.87 +1.17%
  • E: 33.35 +0.63 +1.93%
  • EA: 157.03 -2.03 -1.28%
  • EAF: 0.97 -0.02 -2.44%
  • EAT: 181.73 -2.29 -1.24%
  • EBAY: 75.78 -0.32 -0.42%
  • ECH: 31.85 +0.34 +1.08%
  • ECL: 272.46 -0.15 -0.06%
  • ECPG: 40.88 +0.92 +2.30%
  • ED: 99.92 -0.86 -0.85%
  • EDC: 39.84 +0.45 +1.14%
  • EDZ: 5.28 -0.08 -1.49%
  • EEFT: 105.30 +1.31 +1.26%
  • EEM: 48.54 +0.21 +0.43%
  • EEV: 12.35 -0.11 -0.89%
  • EFA: 89.50 +0.26 +0.29%
  • EFC: 13.09 +0.12 +0.93%
  • EFX: 262.37 -1.57 -0.59%
  • EGBN: 20.57 +0.24 +1.18%
  • EGHT: 2.12 +0.08 +3.92%
  • EHC: 118.88 -1.54 -1.28%
  • EIG: 46.79 -0.73 -1.54%
  • EIX: 52.56 -0.32 -0.61%
  • EL: 88.58 +3.47 +4.08%
  • ELAN: 14.72 +0.29 +2.01%
  • ELME: 16.05 +0.11 +0.69%
  • ELS: 61.64 -0.19 -0.31%
  • EMB: 92.33 -0.09 -0.10%
  • EMBC: 10.25 -0.01 -0.10%
  • EMLC: 25.31 +0.08 +0.32%
  • EMLP: 37.12 +0.06 +0.16%
  • EMN: 79.92 +1.72 +2.20%
  • EMR: 137.79 +2.28 +1.68%
  • ENB: 44.78 -0.14 -0.31%
  • ENR: 21.59 +0.39 +1.84%
  • ENSG: 148.91 -1.89 -1.25%
  • ENTG: 86.46 +4.12 +5.00%
  • ENVA: 115.46 +2.50 +2.21%
  • EOG: 122.88 +1.69 +1.39%
  • EPAC: 37.99 -1.57 -3.97%
  • EPAM: 179.55 +0.52 +0.29%
  • EPC: 24.82 +0.34 +1.39%
  • EPD: 31.44 +0.27 +0.87%
  • EPI: 47.45 -0.18 -0.38%
  • EPP: 49.62 +0.28 +0.57%
  • EPR: 59.02 +0.57 +0.98%
  • EPRT: 31.83 -0.16 -0.50%
  • EQH: 55.85 -0.03 -0.05%
  • EQIX: 795.15 -0.23 -0.03%
  • EQR: 66.67 -0.59 -0.88%
  • EQT: 56.14 +0.42 +0.75%
  • ERIC: 8.54 -0.01 -0.12%
  • ERIE: 343.09 -8.96 -2.55%
  • ERX: 53.91 +1.61 +3.08%
  • ERY: 21.68 -0.73 -3.26%
  • ES: 64.45 -0.10 -0.15%
  • ESE: 193.11 +2.39 +1.25%
  • ESI: 24.05 +0.92 +3.98%
  • ESRT: 8.28 +0.10 +1.22%
  • ESS: 283.40 -1.37 -0.48%
  • ESTC: 84.20 +0.49 +0.59%
  • ET: 17.90 +0.09 +0.51%
  • ETD: 30.24 +0.89 +3.03%
  • ETN: 358.19 +3.15 +0.89%
  • ETR: 81.32 -1.21 -1.47%
  • ETSY: 52.96 +1.60 +3.12%
  • EVER: 24.19 -0.23 -0.94%
  • EVR: 282.74 +6.24 +2.26%
  • EVRG: 68.98 -0.48 -0.69%
  • EVTC: 37.30 +0.45 +1.22%
  • EW: 77.02 -0.16 -0.21%
  • EWA: 26.54 +0.19 +0.72%
  • EWBC: 107.45 +2.64 +2.52%
  • EWC: 46.33 +0.14 +0.30%
  • EWG: 42.17 +0.16 +0.38%
  • EWH: 20.11 +0.20 +1.00%
  • EWJ: 74.46 +0.04 +0.05%
  • EWM: 24.41 +0.03 +0.12%
  • EWN: 54.30 +0.23 +0.43%
  • EWS: 25.89 +0.09 +0.35%
  • EWT: 58.75 +1.17 +2.03%
  • EWU: 39.61 -0.24 -0.60%
  • EWW: 61.59 +0.47 +0.77%
  • EWY: 71.95 +0.31 +0.43%
  • EWZ: 28.91 +0.12 +0.42%
  • EXAS: 53.86 -0.74 -1.36%
  • EXC: 42.92 -0.49 -1.13%
  • EXEL: 44.30 +0.68 +1.56%
  • EXLS: 44.65 +0.05 +0.11%
  • EXP: 213.74 +4.62 +2.21%
  • EXPD: 119.07 +1.09 +0.92%
  • EXPE: 171.01 -3.03 -1.74%
  • EXPI: 9.52 +0.02 +0.21%
  • EXR: 151.78 +1.28 +0.85%
  • EXTR: 18.44 -- 0 0%
  • EYE: 24.16 -0.04 -0.17%
  • EZPW: 13.87 +0.10 +0.73%
  • EZU: 59.68 +0.37 +0.62%
  • F: 11.77 +0.42 +3.70%
  • FAF: 62.72 +0.18 +0.29%
  • FANG: 141.97 +1.77 +1.26%
  • FAS: 171.00 -0.44 -0.26%
  • FAST: 42.68 -0.18 -0.42%
  • FAZ: 4.33 -- 0 0%
  • FBK: 46.99 +0.27 +0.58%
  • FBNC: 46.86 +1.30 +2.84%
  • FBP: 21.67 +0.30 +1.40%
  • FBRT: 10.94 +0.10 +0.92%
  • FBT: 163.76 +1.66 +1.02%
  • FCF: 16.98 +0.30 +1.80%
  • FCNCA: 2,073.91 +30.60 +1.50%
  • FCPT: 27.11 -0.06 -0.22%
  • FCX: 45.77 +1.72 +3.90%
  • FDL: 43.15 +0.42 +0.98%
  • FDMT: 4.31 +0.16 +3.86%
  • FDN: 265.89 +0.02 +0.01%
  • FDP: 33.24 -0.03 -0.09%
  • FDS: 447.71 -2.59 -0.58%
  • FDX: 239.14 +4.81 +2.05%
  • FE: 39.76 -0.62 -1.54%
  • FELE: 92.95 +1.18 +1.28%
  • FEX: 111.02 +0.41 +0.37%
  • FEZ: 60.03 +0.53 +0.89%
  • FFBC: 25.62 +0.52 +2.07%
  • FFIV: 296.12 +0.15 +0.05%
  • FHB: 26.22 +0.50 +1.94%
  • FHLC: 64.30 -0.42 -0.65%
  • FHN: 21.76 +0.27 +1.26%
  • FICO: 1,842.78 -0.40 -0.02%
  • FIS: 81.27 -1.08 -1.31%
  • FITB: 43.13 +0.69 +1.63%
  • FIVE: 131.39 -1.77 -1.33%
  • FIZZ: 44.85 -0.17 -0.38%
  • FL: 24.75 -0.20 -0.80%
  • FLEX: 50.74 +2.25 +4.64%
  • FLGT: 20.10 +0.19 +0.95%
  • FLO: 16.36 +0.14 +0.86%
  • FLR: 51.48 +1.17 +2.33%
  • FLS: 53.99 +1.65 +3.15%
  • FMC: 44.45 +1.51 +3.52%
  • FNB: 15.33 +0.27 +1.79%
  • FNCL: 74.59 +0.08 +0.11%
  • FND: 82.74 +1.43 +1.76%
  • FNDA: 29.58 +0.39 +1.34%
  • FNDX: 24.89 +0.07 +0.28%
  • FNF: 57.31 +0.04 +0.07%
  • FORM: 36.36 +1.43 +4.09%
  • FOSL: 1.67 +0.09 +5.70%
  • FOX: 50.77 -0.82 -1.59%
  • FOXA: 55.13 -0.84 -1.50%
  • FOXF: 28.53 +0.60 +2.15%
  • FPE: 17.84 +0.02 +0.11%
  • FRT: 94.92 +0.71 +0.75%
  • FSLR: 170.52 +7.56 +4.64%
  • FSLY: 6.92 -0.06 -0.86%
  • FSS: 109.34 +3.23 +3.04%
  • FTCS: 91.92 -0.06 -0.07%
  • FTDR: 58.40 -0.55 -0.93%
  • FTEC: 197.77 +2.48 +1.27%
  • FTI: 34.64 -- 0 0%
  • FTNT: 102.21 -0.22 -0.21%
  • FTRE: 5.17 -0.04 -0.77%
  • FTSL: 45.96 +0.01 +0.02%
  • FTSM: 59.86 -- 0 0%
  • FTV: 53.34 +0.18 +0.34%
  • FUL: 62.99 +1.03 +1.66%
  • FULT: 18.88 +0.36 +1.94%
  • FUN: 31.92 +0.05 +0.16%
  • FV: 59.66 +0.13 +0.22%
  • FVD: 45.36 +0.07 +0.15%
  • FWONA: 92.43 +0.66 +0.72%
  • FWONK: 102.50 +0.68 +0.67%
  • FWRD: 26.32 +1.52 +6.13%
  • FXH: 102.97 -1.63 -1.56%
  • FXI: 36.69 -0.14 -0.38%
  • FXL: 158.21 +1.49 +0.95%
  • FXP: 10.52 +0.12 +1.19%
  • G: 44.99 +0.02 +0.04%
  • GBIL: 99.85 +0.03 +0.03%
  • GCI: 3.78 +0.10 +2.72%
  • GD: 293.92 -0.46 -0.16%
  • GDDY: 175.43 -2.97 -1.66%
  • GDOT: 11.27 +0.32 +2.92%
  • GDS: 30.84 +1.37 +4.63%
  • GDX: 52.66 +0.62 +1.19%
  • GDXJ: 68.25 +0.67 +0.99%
  • GE: 244.75 -4.27 -1.71%
  • GEHC: 76.12 +0.17 +0.22%
  • GEVO: 1.41 +0.08 +6.02%
  • GFI: 24.09 +0.36 +1.52%
  • GFS: 39.55 +0.11 +0.28%
  • GGB: 3.05 +0.13 +4.45%
  • GGG: 88.49 +0.82 +0.94%
  • GH: 50.18 -0.53 -1.05%
  • GHC: 951.31 -11.04 -1.15%
  • GILD: 111.51 -0.22 -0.20%
  • GIS: 53.83 +0.64 +1.20%
  • GL: 120.29 -4.61 -3.69%
  • GLD: 309.25 +1.70 +0.55%
  • GLPI: 48.22 +0.79 +1.67%
  • GLTR: 140.60 +1.67 +1.20%
  • GLW: 52.72 +0.13 +0.25%
  • GM: 52.68 +0.65 +1.25%
  • GME: 23.95 +0.27 +1.14%
  • GNL: 7.71 +0.08 +1.05%
  • GNTX: 23.22 +0.36 +1.55%
  • GNW: 7.83 -0.04 -0.51%
  • GOOG: 179.76 +2.85 +1.61%
  • GOOGL: 178.64 +2.80 +1.59%
  • GOVT: 22.84 -0.05 -0.20%
  • GOVX: 0.48 -0.01 -1.69%
  • GPC: 127.47 +2.13 +1.70%
  • GPK: 22.03 +0.18 +0.82%
  • GPMT: 2.59 +0.01 +0.39%
  • GPN: 81.99 +0.02 +0.02%
  • GRMN: 213.39 +2.26 +1.07%
  • GRPN: 35.06 +0.77 +2.25%
  • GS: 715.89 +9.43 +1.33%
  • GSK: 38.51 -0.44 -1.13%
  • GSLC: 121.83 +0.37 +0.30%
  • GT: 11.08 +0.42 +3.94%
  • GTES: 23.90 +0.52 +2.22%
  • GVI: 106.36 -0.02 -0.02%
  • GWRE: 227.74 -3.55 -1.53%
  • GWW: 1,035.28 -16.84 -1.60%
  • H: 145.39 -- 0 0%
  • HACK: 85.10 +0.09 +0.11%
  • HAIN: 1.66 -- 0 0%
  • HAL: 21.71 +0.50 +2.36%
  • HAS: 78.22 +1.23 +1.60%
  • HBAN: 17.40 +0.22 +1.28%
  • HBI: 4.74 +0.08 +1.72%
  • HCA: 378.04 -11.49 -2.95%
  • HD: 371.85 -1.31 -0.35%
  • HDV: 118.99 +0.50 +0.42%
  • HE: 10.80 -0.37 -3.31%
  • HEI: 318.84 -2.67 -0.83%
  • HEI_A: 249.18 -3.06 -1.21%
  • HES: 143.52 +2.37 +1.68%
  • HGV: 44.47 +1.35 +3.13%
  • HIG: 122.90 -3.70 -2.92%
  • HII: 250.15 +3.84 +1.56%
  • HIW: 31.11 -0.15 -0.48%
  • HL: 6.03 +0.06 +1.01%
  • HLF: 9.73 +0.48 +5.19%
  • HLT: 270.11 +1.15 +0.43%
  • HMC: 29.68 +0.48 +1.64%
  • HMY: 14.26 +0.28 +2.00%
  • HOG: 25.43 +0.38 +1.52%
  • HOLX: 65.30 -0.03 -0.05%
  • HON: 239.26 +0.49 +0.21%
  • HP: 16.56 +0.64 +4.02%
  • HPE: 21.25 +0.77 +3.76%
  • HPP: 2.69 -0.05 -1.82%
  • HPQ: 25.85 +0.35 +1.37%
  • HRB: 55.90 +0.12 +0.22%
  • HRL: 30.81 +0.11 +0.36%
  • HSIC: 74.48 -- 0 0%
  • HST: 16.17 +0.30 +1.89%
  • HSY: 177.08 +1.27 +0.72%
  • HUBB: 415.12 +4.61 +1.12%
  • HUBS: 546.02 -11.84 -2.12%
  • HUI: 424.10 +5.81 +1.39%
  • HUM: 243.79 -8.79 -3.48%
  • HUN: 11.32 +0.26 +2.35%
  • HUYA: 2.44 +0.12 +5.17%
  • HXL: 57.54 +0.39 +0.68%
  • HYD: 50.13 +0.07 +0.14%
  • HYG: 80.32 +0.15 +0.19%
  • HYLB: 36.77 +0.05 +0.14%
  • HYLS: 41.82 +0.08 +0.19%
  • HYS: 94.43 +0.11 +0.12%
  • IAC: 39.38 +0.50 +1.29%
  • IAG: 7.43 +0.15 +2.06%
  • IART: 13.52 +0.27 +2.04%
  • IAU: 63.31 +0.39 +0.62%
  • IBB: 129.55 +1.92 +1.50%
  • IBKR: 58.22 +1.90 +3.37%
  • IBM: 287.65 -3.55 -1.22%
  • IBN: 33.58 -0.04 -0.12%
  • ICE: 181.74 -0.12 -0.07%
  • ICF: 61.62 +0.08 +0.13%
  • ICUI: 136.18 +1.23 +0.91%
  • IDA: 115.16 -0.47 -0.41%
  • IDXX: 542.71 +0.06 +0.01%
  • IEF: 95.09 -0.20 -0.21%
  • IEFA: 83.53 +0.22 +0.26%
  • IEI: 118.39 -0.10 -0.08%
  • IEMG: 60.32 +0.23 +0.38%
  • IEV: 63.50 +0.27 +0.43%
  • IEX: 182.16 +1.97 +1.09%
  • IFF: 76.63 +1.54 +2.05%
  • IGC: 0.31 +0.00 +1.15%
  • IGE: 45.22 +0.68 +1.52%
  • IGM: 111.99 +1.03 +0.93%
  • IGT: 16.29 -- 0 0%
  • IGV: 108.81 +0.57 +0.53%
  • IHI: 62.16 -0.33 -0.53%
  • IJH: 63.42 +0.63 +1.00%
  • IJJ: 127.45 +1.69 +1.34%
  • IJK: 92.33 +0.74 +0.81%
  • IJR: 112.47 +1.51 +1.36%
  • IJS: 103.38 +1.49 +1.46%
  • IJT: 135.38 +1.51 +1.13%
  • ILF: 26.51 +0.23 +0.88%
  • ILMN: 100.34 +2.19 +2.23%
  • INCY: 68.17 -0.56 -0.81%
  • INDA: 55.60 -0.24 -0.43%
  • INFY: 18.88 -0.02 -0.11%
  • ING: 22.36 +0.36 +1.64%
  • INGR: 138.21 +1.33 +0.97%
  • INTC: 21.88 -0.97 -4.25%
  • INTU: 773.70 -5.91 -0.76%
  • INVA: 19.40 -0.39 -1.97%
  • INVH: 32.51 -0.27 -0.82%
  • IONQ: 44.75 +4.65 +11.60%
  • IONS: 43.59 +3.65 +9.14%
  • IP: 50.39 +0.94 +1.90%
  • IPG: 25.55 +0.42 +1.67%
  • IPGP: 73.38 +2.33 +3.28%
  • IQ: 1.75 -0.01 -0.57%
  • IQV: 164.65 +2.04 +1.25%
  • IR: 86.55 +1.25 +1.47%
  • IRM: 99.61 -0.32 -0.32%
  • ISRG: 540.60 +2.61 +0.49%
  • ISTB: 48.43 -- 0 0%
  • IT: 395.44 -11.26 -2.77%
  • ITA: 184.73 -0.28 -0.15%
  • ITB: 98.07 +0.94 +0.97%
  • ITM: 45.49 +0.07 +0.14%
  • ITOT: 135.77 +0.77 +0.57%
  • ITT: 160.17 +1.61 +1.02%
  • ITUB: 6.81 +0.02 +0.29%
  • ITW: 256.45 +1.26 +0.49%
  • IUSB: 46.00 -0.06 -0.13%
  • IUSG: 150.14 +1.17 +0.79%
  • IUSV: 95.84 +0.21 +0.22%
  • IVE: 197.53 +0.23 +0.12%
  • IVV: 623.42 +2.75 +0.44%
  • IVW: 109.76 +0.79 +0.72%
  • IVZ: 16.59 +0.42 +2.60%
  • IWB: 340.97 +1.60 +0.47%
  • IWD: 196.39 +0.36 +0.18%
  • IWF: 423.52 +3.41 +0.81%
  • IWM: 221.03 +3.02 +1.39%
  • IWN: 163.76 +2.71 +1.68%
  • IWO: 288.53 +3.30 +1.16%
  • IWP: 138.21 +0.53 +0.38%
  • IWR: 93.17 +0.50 +0.54%
  • IWS: 134.54 +0.79 +0.59%
  • IWV: 352.91 +1.87 +0.53%
  • IWY: 245.91 +1.98 +0.81%
  • IXC: 40.15 +0.61 +1.54%
  • IXN: 92.36 +1.08 +1.18%
  • IYF: 121.77 +0.07 +0.06%
  • IYG: 86.54 +0.35 +0.41%
  • IYH: 56.82 -0.45 -0.79%
  • IYM: 144.78 +2.16 +1.51%
  • IYR: 95.71 +0.27 +0.28%
  • IYT: 70.28 +0.60 +0.86%
  • IYW: 173.21 +1.83 +1.07%
  • IZEA: 2.56 +0.03 +1.19%
  • J: 132.01 -0.64 -0.48%
  • JAZZ: 109.92 +0.48 +0.44%
  • JBGS: 16.91 -0.12 -0.70%
  • JBHT: 153.02 +1.94 +1.28%
  • JBL: 221.89 +5.75 +2.66%
  • JBLU: 4.47 +0.09 +2.05%
  • JCI: 105.07 +0.40 +0.38%
  • JD: 32.47 -0.23 -0.70%
  • JEF: 56.62 +1.06 +1.91%
  • JHG: 40.11 +0.65 +1.65%
  • JKHY: 179.42 -2.67 -1.47%
  • JLL: 259.00 +2.12 +0.83%
  • JMIA: 4.41 -0.26 -5.57%
  • JNJ: 155.56 -0.36 -0.23%
  • JNK: 96.85 +0.19 +0.20%
  • JNPR: 39.95 -- 0 0%
  • JNUG: 80.61 +1.39 +1.75%
  • JPM: 292.00 +1.59 +0.55%
  • JPST: 50.49 +0.02 +0.04%
  • K: 80.00 +0.14 +0.18%
  • KAR: 25.53 +0.79 +3.19%
  • KBE: 58.26 +0.89 +1.55%
  • KDP: 33.84 +0.27 +0.80%
  • KEX: 117.39 +2.29 +1.99%
  • KEY: 18.20 +0.33 +1.85%
  • KEYS: 165.52 +1.05 +0.64%
  • KGC: 15.57 +0.04 +0.26%
  • KHC: 27.06 +0.45 +1.69%
  • KIM: 21.44 +0.26 +1.23%
  • KKR: 134.53 +2.08 +1.57%
  • KLAC: 921.10 +22.25 +2.48%
  • KMB: 132.36 +0.75 +0.57%
  • KMI: 28.50 +0.17 +0.60%
  • KMPR: 62.85 -1.89 -2.92%
  • KMX: 71.57 +1.29 +1.84%
  • KNX: 47.16 +1.07 +2.32%
  • KO: 70.91 -0.76 -1.06%
  • KOS: 1.98 +0.10 +5.32%
  • KR: 70.23 -1.12 -1.57%
  • KRC: 34.94 +0.38 +1.10%
  • KRE: 62.51 +1.09 +1.77%
  • KSS: 9.20 +0.04 +0.44%
  • L: 91.34 -0.98 -1.06%
  • LABD: 6.98 -0.45 -6.06%
  • LAMR: 124.33 +1.20 +0.97%
  • LAZ: 50.02 +1.25 +2.56%
  • LBRDA: 98.84 -1.44 -1.44%
  • LBRDK: 99.29 -1.51 -1.50%
  • LBTYA: 10.01 -0.13 -1.28%
  • LBTYK: 10.21 -0.20 -1.92%
  • LDOS: 162.62 +1.68 +1.04%
  • LEA: 103.20 +2.55 +2.53%
  • LECO: 213.85 +3.63 +1.73%
  • LEG: 9.93 +0.30 +3.12%
  • LEN: 115.31 -0.18 -0.16%
  • LEN_B: 110.49 +0.19 +0.17%
  • LFUS: 237.35 +6.14 +2.66%
  • LGND: 113.66 +1.10 +0.98%
  • LH: 260.00 -4.26 -1.61%
  • LHX: 253.56 +1.38 +0.55%
  • LII: 602.10 +3.44 +0.57%
  • LILA: 6.37 +0.06 +0.95%
  • LIN: 477.17 +0.42 +0.09%
  • LKQ: 38.57 +0.61 +1.61%
  • LLY: 779.28 +3.38 +0.44%
  • LMBS: 49.24 -0.03 -0.06%
  • LMFA: 2.84 +0.10 +3.66%
  • LMT: 462.55 -3.39 -0.73%
  • LNC: 34.97 +0.10 +0.29%
  • LNG: 240.27 +4.23 +1.79%
  • LNT: 60.76 -0.60 -0.98%
  • LOPE: 182.51 -6.78 -3.58%
  • LOW: 226.94 -1.70 -0.74%
  • LPCN: 3.11 -0.08 -2.51%
  • LPLA: 376.47 +3.42 +0.92%
  • LQD: 109.32 -0.02 -0.02%
  • LRCX: 98.83 +2.02 +2.09%
  • LSTR: 146.55 +1.29 +0.89%
  • LTBR: 12.55 -0.12 -0.95%
  • LULU: 246.30 +1.18 +0.48%
  • LUMN: 4.45 -0.06 -1.33%
  • LUV: 33.99 +0.58 +1.74%
  • LVS: 47.85 +0.47 +0.99%
  • LW: 52.76 +0.39 +0.74%
  • LYB: 62.56 +1.36 +2.22%
  • LYFT: 15.71 -0.48 -2.96%
  • LYG: 4.03 -0.20 -4.73%
  • LYV: 149.11 -0.77 -0.51%
  • M: 12.48 +0.15 +1.22%
  • MA: 561.52 -3.09 -0.55%
  • MAA: 149.21 +0.31 +0.21%
  • MAC: 16.63 +0.19 +1.16%
  • MAN: 44.02 +1.66 +3.92%
  • MANH: 198.71 +0.71 +0.36%
  • MAR: 277.52 -0.55 -0.20%
  • MAS: 67.28 +0.18 +0.27%
  • MASI: 171.34 +2.33 +1.38%
  • MAT: 20.55 +0.33 +1.63%
  • MBB: 93.42 -0.05 -0.05%
  • MBOT: 2.50 +0.01 +0.40%
  • MCD: 294.63 -2.86 -0.96%
  • MCHI: 55.00 -0.27 -0.49%
  • MCHP: 73.16 +1.48 +2.06%
  • MCK: 705.45 -22.29 -3.06%
  • MCO: 497.12 -5.36 -1.07%
  • MCY: 65.82 -1.19 -1.78%
  • MD: 13.78 -0.55 -3.84%
  • MDB: 204.43 -1.61 -0.78%
  • MDLZ: 69.56 +0.60 +0.87%
  • MDT: 88.28 -0.47 -0.53%
  • MDU: 16.69 -0.08 -0.48%
  • MDY: 579.34 +5.68 +0.99%
  • MDYG: 88.13 +0.73 +0.84%
  • MDYV: 81.93 +1.04 +1.29%
  • MELI: 2,472.05 -29.35 -1.17%
  • MERC: 3.73 +0.09 +2.47%
  • MET: 80.15 -0.94 -1.16%
  • META: 713.57 -5.65 -0.79%
  • MFA: 9.71 +0.18 +1.89%
  • MGC: 225.40 +1.20 +0.54%
  • MGK: 365.14 +2.83 +0.78%
  • MGM: 37.67 +0.78 +2.11%
  • MGNX: 1.38 +0.12 +9.52%
  • MGV: 132.58 +0.05 +0.04%
  • MHK: 111.29 +1.88 +1.72%
  • MIDD: 149.16 +1.82 +1.24%
  • MKC: 76.56 -0.61 -0.79%
  • MKL: 1,961.74 -32.47 -1.63%
  • MKSI: 104.62 +3.90 +3.87%
  • MKTX: 219.17 -3.94 -1.77%
  • MLM: 558.67 +0.99 +0.18%
  • MMC: 212.72 -5.11 -2.35%
  • MMM: 153.97 +0.16 +0.10%
  • MNST: 63.04 -0.50 -0.79%
  • MO: 59.17 +1.03 +1.77%
  • MOAT: 96.57 +1.10 +1.15%
  • MODV: 3.14 -- 0 0%
  • MOH: 239.00 -67.29 -21.97%
  • MOMO: 8.39 -0.01 -0.12%
  • MOO: 75.56 +1.10 +1.48%
  • MORN: 310.50 -1.39 -0.45%
  • MOS: 37.81 +1.03 +2.80%
  • MPC: 174.46 +4.51 +2.65%
  • MPW: 4.46 +0.10 +2.29%
  • MPWR: 764.40 +17.43 +2.33%
  • MRK: 82.39 +0.58 +0.71%
  • MRNA: 30.28 +1.59 +5.54%
  • MRVL: 74.25 -1.99 -2.61%
  • MS: 142.86 +1.79 +1.27%
  • MSCI: 582.85 +1.51 +0.26%
  • MSFT: 491.09 -0.96 -0.20%
  • MSGE: 39.67 +0.29 +0.74%
  • MSI: 422.27 -3.38 -0.79%
  • MSM: 89.61 -0.71 -0.79%
  • MSTR: 402.28 +28.98 +7.76%
  • MT: 33.05 +1.83 +5.86%
  • MTB: 200.06 +2.56 +1.30%
  • MTCH: 32.44 -0.07 -0.22%
  • MTD: 1,205.65 +0.36 +0.03%
  • MTG: 27.91 -0.29 -1.03%
  • MTN: 164.48 +3.45 +2.14%
  • MTSI: 139.81 +2.43 +1.77%
  • MTUM: 236.90 +0.09 +0.04%
  • MU: 121.74 +0.85 +0.70%
  • MUB: 104.36 +0.07 +0.07%
  • MUR: 24.61 +0.82 +3.45%
  • NAVI: 14.73 +0.14 +0.96%
  • NBI: 4,329.41 +69.41 +1.63%
  • NBIX: 129.40 +1.40 +1.09%
  • NBR: 31.36 +1.78 +6.02%
  • NCLH: 21.37 +0.39 +1.86%
  • NDAQ: 89.52 +0.58 +0.65%
  • NDSN: 222.75 +2.27 +1.03%
  • NDX: 22,641.89 +163.75 +0.73%
  • NDXE: 8,339.72 +28.80 +0.35%
  • NEAR: 50.89 +0.03 +0.05%
  • NEE: 73.02 -0.04 -0.05%
  • NEM: 60.06 +1.23 +2.09%
  • NERV: 1.73 +0.06 +3.59%
  • NET: 185.64 +0.69 +0.37%
  • NEU: 720.10 +14.51 +2.06%
  • NFG: 83.93 -0.03 -0.04%
  • NFLX: 1,284.86 -8.74 -0.68%
  • NI: 39.41 -0.65 -1.62%
  • NIO: 3.48 -0.03 -0.85%
  • NKE: 76.39 +2.98 +4.06%
  • NKTR: 25.53 +0.94 +3.82%
  • NLY: 19.32 +0.28 +1.47%
  • NNN: 43.68 +0.12 +0.28%
  • NOBL: 102.72 +0.27 +0.26%
  • NOC: 498.90 -4.63 -0.92%
  • NOG: 29.95 +0.81 +2.78%
  • NOK: 5.20 -0.03 -0.57%
  • NOV: 13.20 +0.28 +2.17%
  • NOW: 1,009.76 -2.13 -0.21%
  • NQGM: 2,069.52 +44.88 +2.22%
  • NQGS: 9,983.70 +90.72 +0.92%
  • NRG: 155.54 -0.42 -0.27%
  • NSC: 262.00 -0.38 -0.14%
  • NTAP: 107.61 +0.92 +0.86%
  • NTES: 133.00 -1.78 -1.32%
  • NTNX: 75.43 +0.24 +0.32%
  • NTRS: 132.06 +4.07 +3.18%
  • NUE: 138.86 +4.75 +3.54%
  • NUGT: 76.11 +1.62 +2.17%
  • NUS: 8.82 -0.04 -0.45%
  • NVAX: 6.76 +0.15 +2.27%
  • NVDA: 157.25 +3.95 +2.58%
  • NVEE: 23.22 +0.24 +1.04%
  • NVR: 7,768.51 +100.66 +1.31%
  • NVT: 73.44 +1.28 +1.77%
  • NWL: 5.92 +0.29 +5.15%
  • NWS: 34.36 -0.05 -0.15%
  • NWSA: 29.61 -0.12 -0.40%
  • NXPI: 231.15 +9.94 +4.49%
  • NXST: 180.26 +2.40 +1.35%
  • NYA: 20,596.93 +55.56 +0.27%
  • NYT: 56.54 +0.17 +0.30%
  • O: 57.75 -0.05 -0.09%
  • OC: 145.57 +2.13 +1.48%
  • ODFL: 169.85 +1.40 +0.83%
  • ODP: 19.90 +0.22 +1.12%
  • OEF: 305.37 +1.95 +0.64%
  • OESX: 0.59 -0.01 -1.66%
  • OEX: 3,054.40 +19.64 +0.65%
  • OGE: 44.23 -0.44 -0.99%
  • OHI: 36.49 -0.18 -0.49%
  • OI: 15.57 +0.44 +2.91%
  • OIH: 242.97 +6.03 +2.54%
  • OKE: 82.14 +1.15 +1.42%
  • OKTA: 98.14 -0.41 -0.42%
  • OLED: 161.44 +4.64 +2.96%
  • OLLI: 130.18 -0.30 -0.23%
  • OLN: 21.97 +0.58 +2.71%
  • OMAB: 108.82 +1.66 +1.55%
  • OMC: 75.02 +1.19 +1.61%
  • OMF: 59.25 +1.03 +1.77%
  • OMI: 9.29 -0.13 -1.38%
  • ON: 55.95 +2.35 +4.38%
  • ONEQ: 80.24 +0.72 +0.91%
  • OPK: 1.34 +0.01 +0.75%
  • ORCL: 229.98 +11.02 +5.03%
  • ORI: 37.53 -0.86 -2.24%
  • ORLY: 89.32 -1.18 -1.30%
  • OSK: 122.48 +4.32 +3.66%
  • OUT: 17.14 +0.50 +3.00%
  • OVV: 40.06 +0.75 +1.91%
  • OXY: 43.93 +1.07 +2.50%
  • OZK: 50.95 +1.99 +4.06%
  • PAAS: 28.78 +0.38 +1.34%
  • PACB: 1.49 +0.20 +15.50%
  • PAG: 182.49 +4.68 +2.63%
  • PAGS: 9.42 -0.03 -0.32%
  • PANW: 196.97 -0.61 -0.31%
  • PATH: 12.85 +0.16 +1.26%
  • PAYC: 228.13 -5.67 -2.43%
  • PAYS: 7.76 +0.38 +5.15%
  • PAYX: 145.96 -1.46 -0.99%
  • PB: 73.56 +0.68 +0.93%
  • PBF: 23.83 +1.56 +7.00%
  • PBPB: 12.51 +0.04 +0.32%
  • PBR: 12.95 +0.36 +2.86%
  • PBR_A: 11.85 +0.30 +2.60%
  • PCAR: 99.34 +1.14 +1.16%
  • PCG: 13.99 -0.14 -0.99%
  • PCTY: 180.04 -2.26 -1.24%
  • PCY: 20.43 -0.09 -0.44%
  • PD: 15.72 +0.12 +0.77%
  • PDD: 103.97 -1.52 -1.44%
  • PDP: 107.55 +0.40 +0.37%
  • PEG: 81.22 -1.65 -1.99%
  • PEGA: 52.66 +0.16 +0.30%
  • PEN: 249.74 -0.94 -0.37%
  • PEP: 136.48 +1.22 +0.90%
  • PFE: 25.32 +0.28 +1.12%
  • PFF: 30.90 +0.23 +0.75%
  • PFG: 80.51 -0.32 -0.40%
  • PG: 161.20 -0.02 -0.01%
  • PGEN: 1.61 +0.16 +11.03%
  • PGF: 14.33 +0.13 +0.92%
  • PGR: 257.80 -6.50 -2.46%
  • PGRE: 6.04 -- 0 0%
  • PGX: 11.26 +0.09 +0.81%
  • PH: 711.46 +8.18 +1.16%
  • PHM: 111.34 +1.40 +1.27%
  • PII: 46.67 +1.80 +4.01%
  • PINC: 21.73 +0.01 +0.02%
  • PINS: 35.74 +0.06 +0.17%
  • PK: 10.80 +0.15 +1.41%
  • PKG: 201.94 -0.81 -0.40%
  • PKW: 125.31 +0.44 +0.35%
  • PLCE: 4.83 +0.55 +12.85%
  • PLD: 108.31 +1.73 +1.62%
  • PLNT: 106.83 +0.29 +0.27%
  • PLTR: 132.12 +1.44 +1.10%
  • PLUG: 1.40 -0.01 -0.71%
  • PM: 175.91 -1.62 -0.91%
  • PNC: 195.71 +3.19 +1.66%
  • PNFP: 117.00 +2.74 +2.39%
  • PNR: 105.86 +0.81 +0.77%
  • PNW: 90.17 -0.67 -0.74%
  • PODD: 301.62 +1.63 +0.54%
  • POOL: 302.67 -1.51 -0.50%
  • POST: 111.39 -0.14 -0.13%
  • PPBT: 2.40 +0.03 +1.05%
  • PPC: 45.73 +0.24 +0.53%
  • PPG: 118.59 +2.18 +1.87%
  • PPL: 33.54 -0.45 -1.32%
  • PRDO: 31.60 -0.96 -2.95%
  • PRF: 42.79 +0.09 +0.21%
  • PRFZ: 41.75 +0.59 +1.43%
  • PRGO: 27.26 -0.17 -0.62%
  • PRI: 274.68 -3.39 -1.22%
  • PRU: 108.66 -0.34 -0.31%
  • PSA: 297.10 -0.99 -0.33%
  • PSTG: 56.00 +0.78 +1.41%
  • PSX: 126.46 +3.31 +2.69%
  • PTC: 173.31 +0.24 +0.14%
  • PTEN: 6.35 +0.25 +4.10%
  • PTLC: 50.94 +0.24 +0.47%
  • PTON: 6.61 +0.01 +0.15%
  • PVBC: 12.66 +0.13 +1.04%
  • PVH: 73.15 +1.56 +2.18%
  • PWR: 373.41 +1.12 +0.30%
  • PWV: 62.59 +0.03 +0.05%
  • PYPL: 76.31 +1.02 +1.35%
  • PZA: 22.41 +0.01 +0.04%
  • PZZA: 49.88 +0.40 +0.81%
  • QBTS: 15.98 +1.16 +7.83%
  • QCOM: 162.32 +2.92 +1.83%
  • QD: 3.01 -0.02 -0.66%
  • QDF: 73.96 +0.48 +0.65%
  • QGEN: 48.64 +0.43 +0.89%
  • QID: 25.40 -0.35 -1.36%
  • QLD: 117.29 +1.63 +1.41%
  • QQQ: 550.80 +3.81 +0.70%
  • QRVO: 88.28 +2.20 +2.56%
  • QTEC: 213.14 +1.48 +0.70%
  • QUAL: 183.94 +0.51 +0.28%
  • QUBT: 20.65 +2.01 +10.78%
  • R: 171.59 +2.93 +1.74%
  • RBLX: 102.40 +1.75 +1.74%
  • RCL: 326.10 +11.00 +3.49%
  • RCMP: 118.06 +2.17 +1.87%
  • REG: 70.80 -0.31 -0.44%
  • REGN: 547.74 +12.83 +2.40%
  • REM: 21.95 +0.31 +1.43%
  • REZI: 23.79 +0.63 +2.72%
  • RF: 24.55 +0.38 +1.57%
  • RGA: 196.09 -3.14 -1.58%
  • RGLD: 179.30 +1.68 +0.95%
  • RGTI: 13.08 +1.75 +15.45%
  • RHHBY: 41.15 -- 0 0%
  • RHI: 43.03 +0.18 +0.42%
  • RIG: 2.80 +0.14 +5.26%
  • RIOT: 12.20 +0.93 +8.25%
  • RJF: 158.18 +3.54 +2.29%
  • RL: 274.52 +2.42 +0.89%
  • RMD: 255.88 -0.38 -0.15%
  • RNG: 29.47 +0.23 +0.79%
  • RNR: 235.83 -8.26 -3.38%
  • ROK: 342.74 +4.13 +1.22%
  • ROKU: 86.40 +0.20 +0.23%
  • ROL: 55.64 -1.00 -1.77%
  • ROP: 566.08 -6.63 -1.16%
  • ROST: 131.52 +1.55 +1.19%
  • RPG: 45.71 +0.30 +0.66%
  • RPM: 113.12 +0.73 +0.65%
  • RRC: 38.81 -0.15 -0.39%
  • RS: 325.44 +4.11 +1.28%
  • RSG: 237.69 -6.98 -2.85%
  • RSP: 184.29 +0.42 +0.23%
  • RTH: 239.00 -1.34 -0.56%
  • RTX: 144.52 +0.33 +0.23%
  • RUA: 3,543.11 +18.94 +0.54%
  • RUI: 3,408.89 +17.06 +0.50%
  • RUT: 2,226.38 +28.84 +1.31%
  • RWM: 18.38 -0.26 -1.39%
  • RWR: 97.33 +0.34 +0.35%
  • RWT: 6.14 +0.10 +1.66%
  • RYN: 23.17 +0.40 +1.76%
  • SABR: 3.34 +0.03 +0.91%
  • SAGE: 9.08 -- 0 0%
  • SAN: 8.46 +0.19 +2.30%
  • SATS: 29.49 +1.13 +3.98%
  • SBAC: 237.59 -1.15 -0.48%
  • SBGI: 14.55 +0.50 +3.56%
  • SBH: 10.15 +0.31 +3.15%
  • SBNY: 0.73 -- 0 0%
  • SBUX: 94.18 -0.74 -0.78%
  • SCCO: 106.09 +3.99 +3.91%
  • SCHA: 25.90 +0.35 +1.37%
  • SCHB: 23.95 +0.13 +0.55%
  • SCHD: 27.31 +0.26 +0.96%
  • SCHG: 29.12 +0.20 +0.69%
  • SCHH: 21.35 +0.08 +0.38%
  • SCHM: 28.55 +0.26 +0.92%
  • SCHO: 24.27 -0.01 -0.04%
  • SCHP: 26.55 -0.02 -0.08%
  • SCHR: 24.87 -0.03 -0.12%
  • SCHV: 28.02 +0.07 +0.25%
  • SCHW: 91.34 +0.17 +0.19%
  • SCHX: 24.56 +0.10 +0.41%
  • SCHZ: 23.12 -0.03 -0.13%
  • SCI: 82.18 +0.02 +0.02%
  • SCO: 17.25 -0.50 -2.82%
  • SDOG: 59.05 +0.49 +0.84%
  • SDOW: 40.36 +0.10 +0.25%
  • SDS: 16.54 -0.13 -0.78%
  • SDY: 138.52 +0.46 +0.33%
  • SE: 149.42 -1.08 -0.72%
  • SEB: 3,016.63 +101.11 +3.47%
  • SEE: 32.85 +0.85 +2.66%
  • SEIC: 91.96 +0.46 +0.50%
  • SFM: 159.90 -2.20 -1.36%
  • SH: 39.53 -0.18 -0.45%
  • SHM: 47.76 -- 0 0%
  • SHOO: 26.04 +0.84 +3.33%
  • SHOP: 114.77 +2.10 +1.86%
  • SHV: 110.07 +0.01 +0.01%
  • SHW: 352.51 -2.79 -0.79%
  • SHY: 82.50 -0.01 -0.01%
  • SHYG: 42.92 +0.06 +0.14%
  • SID: 1.51 +0.11 +7.86%
  • SIG: 83.96 +0.04 +0.05%
  • SIGA: 6.68 +0.19 +2.93%
  • SIRI: 23.95 +0.32 +1.35%
  • SITC: 11.68 +0.20 +1.74%
  • SJM: 104.83 +1.88 +1.83%
  • SJNK: 25.37 +0.04 +0.16%
  • SKF: 27.83 +0.07 +0.25%
  • SKLZ: 7.27 +0.23 +3.27%
  • SKX: 63.25 +0.13 +0.21%
  • SKYY: 120.78 +0.44 +0.37%
  • SLB: 35.91 +0.71 +2.02%
  • SLG: 62.30 -0.12 -0.19%
  • SLGN: 56.76 +0.92 +1.65%
  • SLM: 33.80 +0.44 +1.32%
  • SLV: 33.24 +0.51 +1.56%
  • SLYG: 90.35 +1.08 +1.21%
  • SLYV: 82.92 +1.12 +1.37%
  • SM: 26.18 +0.14 +0.54%
  • SMG: 68.97 +1.87 +2.79%
  • SMH: 281.25 +5.41 +1.96%
  • SMN: 13.21 -0.38 -2.79%
  • SNA: 320.10 +2.24 +0.70%
  • SNAP: 9.38 +0.03 +0.32%
  • SNDL: 1.25 +0.03 +2.46%
  • SNDR: 25.70 +0.67 +2.68%
  • SNPS: 523.11 +1.33 +0.25%
  • SNV: 54.94 +1.15 +2.14%
  • SNX: 139.28 +3.46 +2.55%
  • SO: 91.15 -1.15 -1.25%
  • SOFI: 18.12 +0.48 +2.72%
  • SON: 46.65 +0.91 +1.99%
  • SONY: 25.71 +0.24 +0.94%
  • SOX: 5,611.05 +103.55 +1.88%
  • SOXX: 242.14 +4.52 +1.90%
  • SPAB: 25.48 -0.02 -0.08%
  • SPB: 56.44 +1.02 +1.84%
  • SPCE: 2.83 +0.01 +0.35%
  • SPG: 165.84 +1.57 +0.96%
  • SPGI: 525.64 -3.68 -0.70%
  • SPHD: 48.63 +0.32 +0.66%
  • SPHQ: 71.73 +0.03 +0.04%
  • SPIB: 33.46 +0.02 +0.06%
  • SPLG: 72.97 +0.32 +0.44%
  • SPLV: 72.79 -0.55 -0.75%
  • SPOT: 709.50 -12.85 -1.78%
  • SPR: 38.44 +0.09 +0.23%
  • SPSM: 43.81 +0.55 +1.27%
  • SPTM: 75.28 +0.35 +0.47%
  • SPX: 6,227.42 +29.41 +0.47%
  • SPXL: 175.43 +2.20 +1.27%
  • SPXS: 4.64 -0.07 -1.49%
  • SPXU: 16.61 -0.22 -1.31%
  • SPY: 620.45 +2.80 +0.45%
  • SPYG: 95.05 +0.72 +0.76%
  • SPYV: 52.95 +0.08 +0.15%
  • SQQQ: 19.66 -0.41 -2.04%
  • SR: 73.41 -0.16 -0.22%
  • SRE: 74.82 -1.36 -1.79%
  • SRLN: 41.40 +0.05 +0.12%
  • SRPT: 18.20 +0.49 +2.74%
  • SRS: 46.96 -0.16 -0.34%
  • SSKN: 2.58 +0.20 +8.40%
  • SSNC: 83.02 -0.30 -0.36%
  • SSO: 98.47 +0.88 +0.90%
  • ST: 32.06 +0.98 +3.15%
  • STE: 238.25 -4.41 -1.82%
  • STIM: 3.42 -0.05 -1.30%
  • STIP: 102.48 +0.03 +0.03%
  • STKS: 4.75 +0.34 +7.71%
  • STLA: 10.33 +0.11 +1.08%
  • STLD: 134.06 +3.91 +3.00%
  • STNE: 16.00 -0.14 -0.87%
  • STRA: 84.10 -1.99 -2.31%
  • STT: 109.49 +2.53 +2.37%
  • STWD: 20.75 +0.36 +1.77%
  • STX: 151.94 +6.90 +4.76%
  • STZ: 173.87 +7.45 +4.48%
  • SUB: 106.23 +0.06 +0.06%
  • SUI: 128.50 +0.78 +0.61%
  • SVXY: 42.69 +0.10 +0.23%
  • SWCH: 34.25 -- 0 0%
  • SWK: 71.56 +1.15 +1.63%
  • SWKH: 15.04 -0.04 -0.27%
  • SWKS: 78.18 +1.02 +1.32%
  • SYF: 69.47 +1.30 +1.91%
  • SYK: 391.81 -4.93 -1.24%
  • SYY: 77.68 +0.32 +0.41%
  • T: 28.31 -0.57 -1.97%
  • TAK: 15.42 +0.05 +0.33%
  • TAL: 10.03 -0.27 -2.62%
  • TAP: 49.54 +0.47 +0.96%
  • TBT: 35.42 +0.43 +1.23%
  • TCBI: 84.26 +1.66 +2.01%
  • TCOM: 59.12 +0.15 +0.25%
  • TDC: 23.19 +0.05 +0.22%
  • TDG: 1,511.65 -1.16 -0.08%
  • TDOC: 8.35 -0.23 -2.68%
  • TDS: 35.55 -0.32 -0.89%
  • TDTT: 24.11 +0.01 +0.04%
  • TDY: 509.51 -2.06 -0.40%
  • TEAM: 206.78 -0.93 -0.45%
  • TECH: 53.18 +1.10 +2.11%
  • TECL: 93.99 +2.87 +3.15%
  • TEL: 173.41 +3.14 +1.84%
  • TER: 94.18 +2.26 +2.46%
  • TEVA: 17.05 +0.41 +2.46%
  • TFC: 45.03 +0.83 +1.88%
  • TFI: 44.60 +0.02 +0.04%
  • TFSL: 13.25 +0.16 +1.22%
  • TFX: 121.59 -0.24 -0.20%
  • TGT: 105.45 +1.60 +1.54%
  • THG: 162.08 -5.28 -3.15%
  • THO: 93.80 +2.98 +3.28%
  • THS: 21.04 +0.24 +1.15%
  • TIGR: 9.57 +0.15 +1.59%
  • TILT: 226.36 +1.50 +0.67%
  • TIP: 109.55 -0.05 -0.05%
  • TJX: 125.31 +0.15 +0.12%
  • TKR: 76.72 +1.28 +1.70%
  • TLRY: 0.49 +0.06 +15.09%
  • TLT: 87.58 -0.56 -0.64%
  • TM: 172.01 +0.47 +0.27%
  • TME: 19.17 -0.07 -0.36%
  • TMO: 427.76 +6.29 +1.49%
  • TMUS: 237.42 -4.09 -1.69%
  • TMV: 37.40 +0.71 +1.94%
  • TNA: 36.00 +1.43 +4.14%
  • TNL: 55.89 +2.17 +4.04%
  • TNX: 43.51 -- 0 0%
  • TOL: 120.26 +2.28 +1.93%
  • TOTL: 39.89 -0.02 -0.05%
  • TPR: 86.48 -0.46 -0.53%
  • TQQQ: 82.50 +1.61 +1.99%
  • TRAN: 6,530.43 +67.10 +1.04%
  • TREE: 38.75 +0.42 +1.10%
  • TRGP: 173.78 +1.81 +1.05%
  • TRIP: 14.99 +1.12 +8.07%
  • TRMB: 77.86 +1.40 +1.83%
  • TRN: 28.94 +1.28 +4.63%
  • TROW: 99.96 +1.29 +1.31%
  • TRQ: 31.41 -- 0 0%
  • TRU: 90.16 +0.26 +0.29%
  • TRV: 257.34 -9.66 -3.62%
  • TSCO: 55.14 +1.06 +1.96%
  • TSLA: 315.65 +14.94 +4.97%
  • TSM: 233.60 +8.92 +3.97%
  • TSN: 57.45 +0.10 +0.17%
  • TTC: 74.60 +0.88 +1.19%
  • TTD: 73.58 +0.09 +0.12%
  • TTMI: 41.76 +1.14 +2.81%
  • TTWO: 239.51 -0.59 -0.25%
  • TU: 16.23 -0.05 -0.31%
  • TUR: 33.07 +0.59 +1.82%
  • TW: 138.61 +0.79 +0.57%
  • TWLO: 116.51 -0.72 -0.61%
  • TWM: 41.13 -1.22 -2.88%
  • TWO: 11.02 +0.13 +1.19%
  • TXN: 215.59 +5.14 +2.44%
  • TXT: 81.94 +0.96 +1.19%
  • TYL: 583.08 -6.97 -1.18%
  • TZA: 11.03 -0.48 -4.17%
  • U: 24.28 +0.27 +1.12%
  • UA: 6.87 +0.13 +1.93%
  • UAA: 7.22 +0.13 +1.83%
  • UAL: 81.01 +0.96 +1.20%
  • UBER: 92.05 -0.08 -0.09%
  • UBX: 0.30 -0.05 -13.14%
  • UCO: 23.42 +0.63 +2.76%
  • UDR: 40.57 -0.29 -0.71%
  • UGI: 35.20 +0.12 +0.34%
  • UHAL: 61.63 +0.34 +0.55%
  • UHS: 184.47 -4.47 -2.37%
  • ULTA: 474.84 +1.40 +0.30%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 23.04 +0.16 +0.70%
  • UNG: 15.42 +0.31 +2.05%
  • UNH: 307.56 -18.58 -5.70%
  • UNIT: 4.39 -0.01 -0.23%
  • UNM: 81.24 -0.82 -1.00%
  • UNP: 237.16 +1.59 +0.67%
  • UPRO: 92.47 +1.21 +1.33%
  • UPS: 105.54 +1.07 +1.02%
  • URBN: 73.61 +0.02 +0.03%
  • URE: 64.07 +0.23 +0.37%
  • URI: 787.79 +13.65 +1.76%
  • USB: 47.49 +1.00 +2.15%
  • USFD: 77.73 +0.31 +0.40%
  • USIO: 1.62 +0.04 +2.53%
  • USM: 63.61 -0.58 -0.90%
  • USMC: 62.38 +0.19 +0.31%
  • USMV: 93.38 -0.89 -0.94%
  • USO: 75.59 +1.66 +2.25%
  • UTHR: 295.22 +4.31 +1.48%
  • UVSP: 31.31 +0.35 +1.13%
  • UVXY: 18.65 -0.07 -0.37%
  • UWM: 39.55 +1.06 +2.75%
  • UXIN: 3.68 +0.26 +7.60%
  • V: 354.22 -1.25 -0.35%
  • VALE: 10.28 +0.46 +4.68%
  • VAW: 202.17 +2.90 +1.46%
  • VB: 241.72 +2.28 +0.95%
  • VBK: 278.93 +2.42 +0.88%
  • VBR: 200.67 +2.10 +1.06%
  • VCIT: 82.58 -0.01 -0.01%
  • VCLT: 75.72 -0.11 -0.15%
  • VCR: 367.18 +3.12 +0.86%
  • VDC: 221.89 +0.34 +0.15%
  • VDE: 121.98 +2.04 +1.70%
  • VEA: 57.15 +0.18 +0.32%
  • VEEV: 282.61 -0.29 -0.10%
  • VEON: 43.50 +0.21 +0.49%
  • VEU: 67.45 +0.22 +0.33%
  • VFC: 12.48 +0.24 +1.96%
  • VFH: 128.33 +0.20 +0.16%
  • VGIT: 59.41 -0.08 -0.13%
  • VGK: 77.79 +0.23 +0.30%
  • VGSH: 58.53 -- 0 0%
  • VGT: 664.77 +8.33 +1.27%
  • VHT: 249.59 -1.68 -0.67%
  • VICI: 33.31 +0.33 +1.00%
  • VIG: 206.46 +0.39 +0.19%
  • VIPS: 15.07 -0.03 -0.20%
  • VIRT: 44.45 +1.07 +2.47%
  • VIS: 282.14 +0.98 +0.35%
  • VISL: 2.09 +0.19 +10.00%
  • VIX: 16.64 -0.19 -1.13%
  • VIX1Y: 22.30 -0.26 -1.15%
  • VIX3M: 19.35 -0.16 -0.82%
  • VIX6M: 21.16 -0.16 -0.75%
  • VLO: 142.06 +4.05 +2.93%
  • VLUE: 115.18 +0.30 +0.26%
  • VMBS: 46.09 -0.06 -0.13%
  • VMC: 265.71 +1.04 +0.39%
  • VMI: 341.26 +6.07 +1.81%
  • VNO: 38.28 +0.08 +0.21%
  • VNQ: 89.92 +0.21 +0.23%
  • VO: 282.46 +1.03 +0.37%
  • VOD: 10.67 -0.24 -2.20%
  • VOE: 167.00 +0.48 +0.29%
  • VOLNDX: 10,356.19 +84.69 +0.82%
  • VONG: 109.00 +0.92 +0.85%
  • VONV: 86.19 +0.17 +0.20%
  • VOO: 570.29 +2.52 +0.44%
  • VOOG: 396.00 +2.82 +0.72%
  • VOT: 283.77 +0.77 +0.27%
  • VOX: 169.85 +0.15 +0.09%
  • VOYA: 72.69 +0.18 +0.25%
  • VPU: 175.62 -1.38 -0.78%
  • VRP: 24.53 +0.08 +0.33%
  • VRSK: 301.21 -11.74 -3.75%
  • VRSN: 282.02 -7.06 -2.44%
  • VRTX: 457.03 +4.87 +1.08%
  • VS: 2.38 +0.05 +2.00%
  • VSAT: 15.21 +0.40 +2.70%
  • VSCO: 20.40 +0.86 +4.40%
  • VST: 187.02 +1.92 +1.04%
  • VTEB: 48.97 +0.04 +0.08%
  • VTI: 305.51 +1.58 +0.52%
  • VTIP: 49.84 +0.03 +0.05%
  • VTR: 62.93 +0.06 +0.10%
  • VTRS: 9.34 +0.16 +1.74%
  • VTV: 178.69 +0.13 +0.07%
  • VTWO: 89.35 +1.22 +1.38%
  • VUG: 437.26 +3.29 +0.76%
  • VV: 286.26 +1.21 +0.42%
  • VVPR: 4.61 +0.62 +15.54%
  • VVV: 38.89 -0.39 -0.99%
  • VWO: 49.80 +0.14 +0.28%
  • VXF: 195.67 +2.09 +1.08%
  • VXRT: 0.44 -0.02 -4.74%
  • VXX: 47.91 -0.13 -0.27%
  • VYM: 135.01 +0.45 +0.33%
  • VZ: 43.59 -0.09 -0.21%
  • W: 56.46 +4.47 +8.60%
  • WAB: 213.88 +4.54 +2.17%
  • WAL: 84.18 +3.15 +3.89%
  • WAT: 351.92 -5.12 -1.43%
  • WBA: 11.49 -- 0 0%
  • WBD: 11.12 +0.18 +1.65%
  • WBS: 57.76 +0.94 +1.65%
  • WCC: 193.42 +4.20 +2.22%
  • WDAY: 237.74 -1.49 -0.62%
  • WDC: 65.78 +1.94 +3.04%
  • WEC: 103.75 -1.00 -0.95%
  • WELL: 150.71 -0.89 -0.59%
  • WEN: 11.66 -0.22 -1.85%
  • WEX: 151.72 +1.13 +0.75%
  • WFC: 82.36 +0.87 +1.07%
  • WH: 84.07 +1.01 +1.22%
  • WHR: 110.59 +5.31 +5.04%
  • WK: 67.85 -0.43 -0.63%
  • WLK: 81.85 +1.37 +1.70%
  • WM: 223.39 -5.41 -2.36%
  • WMB: 59.14 +0.42 +0.72%
  • WMT: 97.61 -0.63 -0.64%
  • WPC: 63.32 +0.33 +0.52%
  • WRB: 70.76 -2.10 -2.88%
  • WSM: 173.18 +3.99 +2.36%
  • WSO: 456.55 +0.96 +0.21%
  • WST: 221.22 -1.20 -0.54%
  • WTFC: 130.31 +2.60 +2.04%
  • WTM: 1,750.00 -40.01 -2.24%
  • WU: 8.73 +0.06 +0.69%
  • WWD: 248.82 +4.47 +1.83%
  • WY: 26.70 +0.46 +1.75%
  • WYNN: 104.68 +2.72 +2.67%
  • XAR: 206.47 +0.63 +0.31%
  • XAU: 209.24 +3.21 +1.56%
  • XAX: 5,868.44 +50.09 +0.86%
  • XBI: 84.79 +1.71 +2.06%
  • XCI: 13,193.49 +170.47 +1.31%
  • XEL: 67.56 -1.15 -1.67%
  • XHB: 103.72 +1.06 +1.03%
  • XLB: 91.43 +1.35 +1.50%
  • XLC: 107.45 -0.31 -0.29%
  • XLE: 86.93 +1.47 +1.72%
  • XLF: 52.62 -0.04 -0.08%
  • XLI: 148.16 +0.15 +0.10%
  • XLK: 253.62 +2.65 +1.06%
  • XLP: 82.22 +0.24 +0.29%
  • XLRE: 41.78 +0.08 +0.19%
  • XLU: 81.23 -0.71 -0.87%
  • XLV: 135.36 -1.35 -0.99%
  • XLY: 220.01 +1.75 +0.80%
  • XME: 70.08 +2.92 +4.35%
  • XMLV: 62.34 +0.12 +0.19%
  • XOI: 1,850.59 +38.02 +2.10%
  • XOM: 111.05 +1.81 +1.66%
  • XOP: 129.28 +2.40 +1.89%
  • XPO: 132.50 +3.04 +2.35%
  • XRAY: 16.57 +0.03 +0.18%
  • XRT: 80.17 +0.79 +1.00%
  • XRX: 5.75 +0.11 +1.95%
  • XSLV: 46.57 +0.20 +0.43%
  • XYL: 131.71 +0.71 +0.54%
  • YUM: 150.18 -0.19 -0.13%
  • YUMC: 45.95 +0.27 +0.59%
  • Z: 71.00 -0.50 -0.70%
  • ZBH: 93.50 -0.56 -0.60%
  • ZBRA: 320.39 +4.91 +1.56%
  • ZEN: 77.48 -- 0 0%
  • ZG: 68.95 -0.49 -0.71%
  • ZION: 54.77 +1.02 +1.90%
  • ZM: 77.59 +0.02 +0.03%
  • ZS: 309.33 +2.01 +0.65%
  • ZTO: 18.04 +0.15 +0.84%
  • ZTS: 159.08 -0.11 -0.07%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.