QTT: Qutoutiao Inc.

As of Tuesday, April 29th, 2025

$ 0.18

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: N/A
Previous Close on Monday, April 28th, 2025

$ 0.18

-- 0 0%

Open: 0.18
High: 0.18
Low: 0.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 0.00 0.00 0.00 0.18 0 0.00 0.00
2025-04-28 0.18 0.18 0.18 0.18 0 0.00 0.00
2025-04-25 0.18 0.18 0.18 0.18 0 0.00 0.00
2025-04-24 0.18 0.18 0.18 0.18 0 0.00 0.00
2025-04-23 0.00 0.00 0.00 0.18 0 0.00 0.00
2025-04-22 0.18 0.18 0.18 0.18 0 0.00 0.00
2025-04-21 0.00 0.00 0.00 0.18 0 0.00 0.00
2025-04-17 0.18 0.18 0.18 0.18 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.18
On 2025-04-24		 0.00
On 2025-04-23		 0.00 0.00 0.18
On 2025-04-24		 0.00
On 2025-04-29		 -100.00 0.18
10D 0.18
On 2025-04-15		 0.00
On 2025-04-21		 0.00 0.00 0.18
On 2025-04-15		 0.00
On 2025-04-21		 -100.00 0.18
20D 0.18
On 2025-04-02		 0.00
On 2025-04-01		 0.00 0.00 0.18
On 2025-04-02		 0.00
On 2025-04-04		 -100.00 0.18
WTD 0.18
On 2025-04-28		 0.00
On 2025-04-29		 0.00 0.00 0.18
On 2025-04-28		 0.00
On 2025-04-29		 -100.00 0.18
MTD 0.18
On 2025-04-02		 0.00
On 2025-04-01		 0.00 0.00 0.18
On 2025-04-02		 0.00
On 2025-04-04		 -100.00 0.18
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
 
Recent
Ticker Last Chg %Chg Volume
NARI

Inari Medical Inc.

79.97 0.00 0.00
QTT

Qutoutiao Inc.

0.18 0.00 0.00