SIX: Six Flags Entertainment Corporation

As of Friday, April 19th, 2024

$ 23.58

-- 0 0%

Open: 23.58
High: 23.58
Low: 23.58
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 23.58

-0.20 -0.84%

Open: 24.36
High: 24.38
Low: 23.39
Volume: 805,585
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 24.36 24.38 23.39 23.58 805,585 -0.20 -0.84
2024-04-17 24.49 24.67 23.57 23.78 906,107 -0.55 -2.26
2024-04-16 23.56 24.33 23.22 24.33 1,169,874 +0.54 +2.27
2024-04-15 24.06 24.17 23.43 23.79 727,558 -0.22 -0.92
2024-04-12 24.35 24.40 23.88 24.01 677,345 -0.49 -2.00
2024-04-11 24.42 24.70 24.22 24.50 1,511,315 +0.11 +0.45
2024-04-10 24.71 24.79 24.29 24.39 2,598,759 -0.84 -3.33
2024-04-09 25.67 25.79 24.92 25.23 391,591 -0.33 -1.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.67
On 2024-04-17
23.22
On 2024-04-16
-0.92 -3.76 24.67
On 2024-04-17
23.39
On 2024-04-18
-5.19 23.90
10D 25.79
On 2024-04-09
23.22
On 2024-04-16
-1.51 -6.02 25.79
On 2024-04-09
23.22
On 2024-04-16
-9.95 24.45
20D 26.64
On 2024-03-27
23.22
On 2024-04-16
-2.60 -9.93 26.64
On 2024-03-27
23.22
On 2024-04-16
-12.84 25.04
WTD 24.67
On 2024-04-17
23.22
On 2024-04-16
-0.43 -1.79 24.67
On 2024-04-17
23.39
On 2024-04-18
-5.19 23.87
MTD 26.37
On 2024-04-01
23.22
On 2024-04-16
-2.74 -10.41 26.37
On 2024-04-01
23.22
On 2024-04-16
-11.95 24.74
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.19 -3.75 -2.45 4,231,749
KO

The Coca-Cola Company

59.59 +0.68 +1.15 5,373,284
PFE

Pfizer Inc.

25.82 +0.43 +1.69 15,276,247
VZ

Verizon Communications Inc.

40.35 +0.22 +0.55 7,548,099
VIX

CBOE Volatility Index

18.73 +0.73 +4.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,908.69 +133.31 +0.35 154,013,120
DJTA

Dow Jones Transportation Average

15,068.26 +121.33 +0.81 45,961,286
SPX

S&P 500 Index

4,980.32 -30.80 -0.61
OEX

S&P 100 Index

2,357.05 -21.59 -0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,112.85 -281.47 -1.62
NYA

NYSE Composite Index

17,439.51 +51.42 +0.30
XAX

NYSE AMEX Composite Index

4,843.51 +65.32 +1.37
RUI

RUSSELL 1000 Index

2,727.25 -15.87 -0.58
RUT

Russell 2000 Index

1,944.77 +1.82 +0.09
RUA

Russell 3000 Index

2,846.35 -15.60 -0.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.73 +0.73 +4.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 +0.23 +1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 +0.38 +1.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.17 +0.51 +2.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,453.78 -131.41 -1.53
 
Recent
Ticker Last Chg %Chg Volume
SIX

Six Flags Entertainment Corporation

23.58 0.00 0.00