Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 118.01 -1.16 -0.97%
  • AA: 29.51 +1.04 +3.65%
  • AAL: 11.22 -0.06 -0.53%
  • AAP: 46.49 -0.01 -0.02%
  • AAPL: 205.17 +4.09 +2.03%
  • AAT: 19.75 -0.10 -0.50%
  • AAXJ: 82.62 -0.03 -0.04%
  • ABBV: 185.62 +3.31 +1.82%
  • ABCB: 64.70 -0.22 -0.34%
  • ABEV: 2.41 +0.05 +2.12%
  • ABG: 238.54 -5.59 -2.29%
  • ABM: 47.21 +0.83 +1.79%
  • ABNB: 132.34 -2.18 -1.62%
  • ABR: 10.70 +0.14 +1.33%
  • ABT: 136.01 +1.63 +1.21%
  • ACA: 86.71 -1.30 -1.48%
  • ACB: 4.24 +0.09 +2.17%
  • ACGL: 91.05 +0.73 +0.81%
  • ACHC: 22.69 +0.79 +3.61%
  • ACIU: 2.03 +0.02 +1.00%
  • ACIW: 45.91 +0.42 +0.92%
  • ACLS: 69.69 -- 0 0%
  • ACM: 112.86 +0.07 +0.06%
  • ACN: 298.89 +3.43 +1.16%
  • ACRS: 1.42 -0.05 -3.40%
  • ACWI: 128.60 +0.56 +0.44%
  • ADBE: 386.88 +1.05 +0.27%
  • ADEA: 14.14 -0.03 -0.21%
  • ADI: 238.02 +1.06 +0.45%
  • ADM: 52.78 +0.80 +1.54%
  • ADMA: 18.21 +0.05 +0.28%
  • ADNT: 19.46 -0.26 -1.32%
  • ADP: 308.40 +4.95 +1.63%
  • ADSK: 309.57 +4.44 +1.46%
  • ADT: 8.47 +0.04 +0.47%
  • ADUS: 115.19 +0.07 +0.06%
  • AEE: 96.04 +0.73 +0.77%
  • AEIS: 132.50 +0.19 +0.14%
  • AEO: 9.62 -0.26 -2.63%
  • AEP: 103.76 +1.30 +1.27%
  • AES: 10.52 -0.20 -1.87%
  • AFG: 126.21 +1.29 +1.03%
  • AFL: 105.46 +0.39 +0.37%
  • AFRM: 69.14 +1.08 +1.59%
  • AG: 8.27 +0.25 +3.12%
  • AGCO: 103.16 +0.75 +0.73%
  • AGEN: 4.57 -0.19 -3.99%
  • AGG: 99.20 +0.40 +0.40%
  • AGIO: 33.26 -0.21 -0.63%
  • AGNC: 9.19 -0.09 -0.97%
  • AGO: 87.10 -0.45 -0.51%
  • AGQ: 47.49 +0.59 +1.26%
  • AGYS: 114.64 +1.70 +1.51%
  • AHCO: 9.43 -0.12 -1.26%
  • AHH: 6.87 -0.14 -2.00%
  • AIG: 85.59 +1.00 +1.18%
  • AIHS: 0.30 +0.00 +0.07%
  • AIN: 70.13 +0.62 +0.89%
  • AIR: 68.79 -0.25 -0.36%
  • AIV: 8.65 -0.05 -0.57%
  • AIZ: 197.49 +0.65 +0.33%
  • AJG: 320.12 +2.39 +0.75%
  • AKAM: 79.76 +0.16 +0.20%
  • AKR: 18.57 -0.12 -0.64%
  • AL: 58.49 -0.22 -0.37%
  • ALB: 62.67 -2.28 -3.51%
  • ALEX: 17.83 -0.03 -0.17%
  • ALG: 218.38 +1.28 +0.59%
  • ALGN: 189.33 +0.81 +0.43%
  • ALGT: 54.95 -0.76 -1.36%
  • ALK: 49.48 +0.11 +0.22%
  • ALKS: 28.61 -0.20 -0.69%
  • ALL: 201.31 +5.55 +2.84%
  • ALLE: 144.12 +0.23 +0.16%
  • ALLY: 38.95 +0.04 +0.10%
  • ALNY: 326.09 +3.26 +1.01%
  • ALRM: 56.57 +0.22 +0.39%
  • ALSN: 94.99 +0.33 +0.35%
  • AM: 18.95 +0.06 +0.32%
  • AMAT: 183.07 -0.14 -0.08%
  • AMBC: 7.10 +0.06 +0.85%
  • AMCR: 9.19 -- 0 0%
  • AMCX: 6.27 -0.11 -1.72%
  • AMD: 141.90 -1.91 -1.33%
  • AME: 180.96 +0.43 +0.24%
  • AMG: 196.77 -0.90 -0.46%
  • AMGN: 279.21 +2.08 +0.75%
  • AMH: 36.07 +0.13 +0.36%
  • AMLP: 48.86 -0.08 -0.16%
  • AMN: 20.67 -0.21 -1.01%
  • AMP: 533.73 +5.66 +1.07%
  • AMPH: 22.96 -0.12 -0.52%
  • AMR: 112.48 +7.60 +7.25%
  • AMRN: 16.22 +0.51 +3.25%
  • AMSF: 43.73 -0.14 -0.32%
  • AMT: 221.02 +3.24 +1.49%
  • AMWD: 53.37 +0.18 +0.34%
  • AMZN: 219.39 -3.91 -1.75%
  • AN: 198.65 -0.29 -0.15%
  • ANDE: 36.75 +0.61 +1.69%
  • ANET: 102.31 +2.92 +2.94%
  • ANGO: 9.92 +0.14 +1.43%
  • ANIP: 65.25 -0.25 -0.38%
  • ANSS: 351.22 +4.03 +1.16%
  • AON: 356.76 +4.03 +1.14%
  • AORT: 31.10 -0.09 -0.29%
  • AOS: 65.57 -0.08 -0.12%
  • AOSL: 25.66 -0.05 -0.19%
  • APA: 18.29 -0.27 -1.45%
  • APAM: 44.33 -0.22 -0.49%
  • APD: 282.06 -0.29 -0.10%
  • APH: 98.75 +1.08 +1.11%
  • API: 3.81 +0.03 +0.79%
  • APLE: 11.67 -0.17 -1.44%
  • APO: 141.87 -1.05 -0.73%
  • APOG: 40.60 -1.39 -3.31%
  • APP: 350.08 +16.30 +4.88%
  • APPS: 5.90 +0.17 +2.97%
  • APTV: 68.22 -0.56 -0.81%
  • APWC: 1.70 +0.01 +0.59%
  • AR: 40.28 -0.90 -2.19%
  • ARCB: 77.01 +1.46 +1.93%
  • ARE: 72.63 -0.74 -1.01%
  • AREC: 0.83 +0.02 +2.27%
  • ARI: 9.68 -0.13 -1.33%
  • ARKK: 70.29 +0.45 +0.64%
  • ARLO: 16.96 -0.21 -1.22%
  • ARM: 161.74 -3.72 -2.25%
  • ARMK: 41.87 -0.23 -0.55%
  • AROC: 24.83 -0.17 -0.68%
  • ARQQ: 37.03 -1.86 -4.78%
  • ARR: 16.81 +0.23 +1.39%
  • ARW: 127.43 +0.17 +0.13%
  • ASB: 24.39 -0.05 -0.20%
  • ASH: 50.28 -0.42 -0.83%
  • ASHR: 27.54 +0.22 +0.81%
  • ASIX: 23.75 -0.40 -1.66%
  • ASML: 801.39 +5.44 +0.68%
  • ASO: 44.81 -1.70 -3.66%
  • ASTE: 41.69 -0.70 -1.65%
  • ASTH: 24.88 +0.15 +0.61%
  • ASYS: 4.44 -0.20 -4.31%
  • ATEN: 19.35 +0.23 +1.20%
  • ATGE: 127.23 -1.26 -0.98%
  • ATI: 86.34 -0.46 -0.53%
  • ATNI: 16.25 -0.26 -1.57%
  • ATO: 154.11 +1.62 +1.06%
  • ATR: 156.43 +0.61 +0.39%
  • ATUS: 2.14 +0.01 +0.47%
  • AU: 45.57 +1.69 +3.85%
  • AUB: 31.28 +0.01 +0.03%
  • AVA: 37.95 +0.31 +0.82%
  • AVAV: 284.95 +6.88 +2.47%
  • AVB: 203.50 -0.88 -0.43%
  • AVGO: 275.65 +6.30 +2.34%
  • AVNS: 12.24 +0.03 +0.25%
  • AVO: 11.72 -0.13 -1.10%
  • AVT: 53.08 +0.42 +0.80%
  • AVY: 175.47 -0.16 -0.09%
  • AWI: 162.44 -0.68 -0.42%
  • AWK: 139.11 +1.19 +0.86%
  • AWR: 76.66 +0.25 +0.33%
  • AX: 76.04 -0.81 -1.05%
  • AXL: 4.08 -0.10 -2.39%
  • AXON: 827.94 +9.34 +1.14%
  • AXP: 318.98 +1.79 +0.56%
  • AXS: 103.82 +0.61 +0.59%
  • AXSM: 104.39 +1.03 +1.00%
  • AXTA: 29.69 -0.18 -0.60%
  • AXTI: 2.09 +0.06 +2.96%
  • AYI: 298.34 -5.00 -1.65%
  • AYRO: 7.37 -0.19 -2.54%
  • AZN: 69.88 +0.03 +0.04%
  • AZO: 3,712.23 +102.74 +2.85%
  • AZZ: 94.48 -0.59 -0.62%
  • B: 20.82 +0.36 +1.76%
  • BA: 209.53 -5.02 -2.34%
  • BABA: 113.41 -0.67 -0.59%
  • BAC: 47.32 +0.20 +0.42%
  • BAH: 104.13 +1.27 +1.23%
  • BAM: 55.28 +0.16 +0.29%
  • BANC: 14.05 -0.02 -0.14%
  • BANF: 123.62 -1.39 -1.11%
  • BANK: 4,323.15 -4.83 -0.11%
  • BANR: 64.15 +0.13 +0.20%
  • BAX: 30.28 -0.11 -0.36%
  • BB: 4.58 +0.04 +0.88%
  • BBD: 3.09 +0.06 +1.98%
  • BBIO: 43.18 -1.68 -3.74%
  • BBWI: 29.96 -0.10 -0.33%
  • BBY: 67.13 -1.09 -1.60%
  • BC: 55.24 -0.35 -0.63%
  • BCC: 86.82 -1.71 -1.93%
  • BCPC: 159.20 +0.85 +0.54%
  • BDN: 4.29 +0.04 +0.94%
  • BDX: 172.25 +1.39 +0.81%
  • BEN: 23.85 +0.03 +0.13%
  • BF_A: 27.47 +0.12 +0.44%
  • BF_B: 26.91 +0.45 +1.70%
  • BFAM: 123.59 +1.28 +1.05%
  • BFH: 57.12 +0.26 +0.46%
  • BFS: 34.14 +0.03 +0.09%
  • BG: 80.28 -0.16 -0.20%
  • BGC: 10.23 +0.13 +1.29%
  • BGS: 4.23 -0.16 -3.64%
  • BHC: 6.66 +0.20 +3.10%
  • BHE: 38.83 -0.45 -1.15%
  • BHF: 53.77 -0.67 -1.23%
  • BHLB: 25.04 -0.03 -0.12%
  • BIDU: 85.76 -0.37 -0.43%
  • BIIB: 125.59 -0.49 -0.39%
  • BIL: 91.73 +0.01 +0.01%
  • BILI: 21.45 +0.03 +0.14%
  • BIO: 241.32 -2.66 -1.09%
  • BIV: 77.34 +0.25 +0.32%
  • BJRI: 44.60 -0.07 -0.16%
  • BK: 91.11 -0.07 -0.08%
  • BKE: 45.35 -0.22 -0.48%
  • BKF: 41.46 +0.01 +0.01%
  • BKLN: 20.92 +0.02 +0.10%
  • BKNG: 5,789.24 +96.11 +1.69%
  • BKR: 38.34 +0.28 +0.74%
  • BKU: 35.59 -0.05 -0.14%
  • BKX: 139.65 +0.92 +0.66%
  • BL: 56.62 -0.02 -0.04%
  • BLFS: 21.54 +0.05 +0.23%
  • BLK: 1,049.25 +1.43 +0.14%
  • BLMN: 8.61 -0.05 -0.58%
  • BLV: 69.54 +0.64 +0.93%
  • BMI: 244.95 -1.11 -0.45%
  • BMRN: 54.97 -0.20 -0.36%
  • BMY: 46.29 -0.06 -0.13%
  • BND: 73.63 +0.29 +0.40%
  • BOH: 67.53 -0.31 -0.46%
  • BOKF: 97.63 +0.54 +0.56%
  • BOND: 92.18 +0.36 +0.39%
  • BOOT: 152.00 -2.55 -1.65%
  • BOX: 34.17 +0.17 +0.50%
  • BP: 29.93 -0.41 -1.35%
  • BPOP: 110.21 -0.30 -0.27%
  • BPTH: 0.17 -0.01 -3.35%
  • BR: 243.03 +3.58 +1.50%
  • BRC: 67.97 -0.94 -1.36%
  • BRFS: 3.65 +0.12 +3.40%
  • BRK_B: 485.77 +0.09 +0.02%
  • BRKL: 10.55 -0.07 -0.66%
  • BRKR: 41.20 -0.60 -1.44%
  • BRO: 110.87 +1.29 +1.18%
  • BRX: 26.04 -0.01 -0.04%
  • BSV: 78.70 +0.10 +0.13%
  • BSX: 107.41 +0.88 +0.83%
  • BTG: 3.61 +0.08 +2.27%
  • BTI: 47.33 +0.37 +0.79%
  • BTK: 5,581.45 -5.05 -0.09%
  • BTU: 13.42 +0.75 +5.92%
  • BURL: 232.64 +2.01 +0.87%
  • BWA: 33.48 -0.13 -0.39%
  • BWB: 15.91 -0.19 -1.18%
  • BWXT: 144.06 +0.87 +0.61%
  • BX: 149.58 -1.53 -1.01%
  • BXMT: 19.25 -0.48 -2.43%
  • BXP: 67.47 -1.13 -1.65%
  • BYND: 3.49 +0.07 +2.05%
  • C: 85.12 +0.74 +0.88%
  • CABO: 135.81 +5.14 +3.93%
  • CACC: 509.43 +6.77 +1.35%
  • CACI: 476.70 +13.33 +2.88%
  • CAG: 20.47 +0.07 +0.34%
  • CAH: 168.00 +0.82 +0.49%
  • CAKE: 62.66 +0.41 +0.66%
  • CAL: 12.22 -0.32 -2.55%
  • CALM: 99.63 +0.47 +0.47%
  • CALX: 53.19 +1.89 +3.68%
  • CARG: 33.47 +0.21 +0.63%
  • CARS: 11.85 -- 0 0%
  • CASH: 79.12 -1.13 -1.41%
  • CASS: 43.45 -0.75 -1.70%
  • CASY: 510.27 +4.09 +0.81%
  • CAT: 388.21 +3.50 +0.91%
  • CATY: 45.53 -0.14 -0.31%
  • CB: 289.72 +4.60 +1.61%
  • CBOE: 233.21 +4.21 +1.84%
  • CBRE: 140.12 +0.74 +0.53%
  • CBRL: 61.08 +0.58 +0.96%
  • CBSH: 62.17 +0.09 +0.14%
  • CBT: 75.00 -1.45 -1.90%
  • CBU: 56.87 -0.24 -0.42%
  • CC: 11.45 -0.27 -2.30%
  • CCEP: 92.72 +1.62 +1.78%
  • CCI: 102.73 +2.08 +2.07%
  • CCK: 102.98 -0.52 -0.50%
  • CCL: 28.12 +0.86 +3.15%
  • CCOI: 48.21 +0.01 +0.02%
  • CCRN: 13.05 +0.26 +2.03%
  • CCS: 56.32 +0.24 +0.43%
  • CDE: 8.86 +0.15 +1.72%
  • CDNS: 308.15 +2.95 +0.97%
  • CDW: 178.59 +1.18 +0.67%
  • CE: 55.33 -1.44 -2.54%
  • CEG: 322.76 +2.59 +0.81%
  • CENT: 35.18 -0.18 -0.51%
  • CENTA: 31.29 -0.20 -0.64%
  • CENX: 18.02 -0.03 -0.17%
  • CERT: 11.70 +0.32 +2.81%
  • CEVA: 21.98 -0.58 -2.57%
  • CF: 92.00 +1.01 +1.11%
  • CFFN: 6.10 +0.03 +0.49%
  • CFG: 44.75 +0.32 +0.72%
  • CFR: 128.54 -0.39 -0.30%
  • CGC: 1.22 -- 0 0%
  • CGNX: 31.72 +0.26 +0.83%
  • CHCO: 122.42 -0.83 -0.67%
  • CHD: 96.11 +1.33 +1.40%
  • CHE: 486.93 -72.43 -12.95%
  • CHEF: 63.81 +0.28 +0.44%
  • CHH: 126.88 -1.06 -0.83%
  • CHKP: 221.25 +4.80 +2.22%
  • CHRW: 95.95 -0.71 -0.73%
  • CHTR: 408.81 +7.84 +1.96%
  • CI: 330.58 +4.27 +1.31%
  • CIEN: 81.33 -0.79 -0.96%
  • CIM: 13.87 -0.19 -1.35%
  • CINF: 148.92 +2.69 +1.84%
  • CL: 90.90 +2.19 +2.47%
  • CLB: 11.52 -0.22 -1.87%
  • CLBT: 16.00 +0.17 +1.07%
  • CLF: 7.60 +0.18 +2.43%
  • CLH: 231.18 +0.13 +0.06%
  • CLOV: 2.79 +0.03 +1.09%
  • CLW: 27.24 -0.69 -2.47%
  • CLX: 120.07 +0.93 +0.78%
  • CMA: 59.65 +0.19 +0.32%
  • CMCSA: 35.69 +0.37 +1.05%
  • CME: 275.62 +0.86 +0.31%
  • CMG: 56.15 +1.10 +2.00%
  • CMI: 327.50 +1.78 +0.55%
  • CMS: 69.28 +0.27 +0.39%
  • CMTL: 2.45 -0.01 -0.41%
  • CNA: 46.53 +0.03 +0.06%
  • CNC: 54.28 +0.29 +0.54%
  • CNK: 30.18 +0.08 +0.27%
  • CNMD: 52.08 -0.09 -0.17%
  • CNP: 36.74 +0.37 +1.02%
  • CNQ: 31.40 -0.05 -0.16%
  • CNS: 75.35 -2.76 -3.53%
  • CNX: 33.68 -0.11 -0.33%
  • CNXC: 52.86 +1.15 +2.21%
  • CNXN: 65.78 -0.26 -0.39%
  • CODX: 0.28 +0.02 +6.74%
  • COF: 212.76 +1.75 +0.83%
  • COHU: 19.24 -0.14 -0.72%
  • COLD: 16.63 -0.24 -1.42%
  • COLL: 29.57 -0.36 -1.20%
  • COLM: 61.08 -0.35 -0.57%
  • COMM: 8.28 +0.08 +0.98%
  • COMP: 6.28 -0.13 -2.03%
  • COO: 71.16 +0.02 +0.03%
  • COOP: 149.21 -0.01 -0.01%
  • COP: 89.74 -0.43 -0.48%
  • CORT: 73.40 +0.18 +0.25%
  • COST: 989.94 +4.80 +0.49%
  • COTY: 4.65 +0.04 +0.87%
  • CPA: 109.97 +1.93 +1.79%
  • CPB: 30.65 -0.14 -0.45%
  • CPF: 28.03 +0.23 +0.83%
  • CPK: 120.22 -0.61 -0.50%
  • CPRI: 17.70 +0.12 +0.68%
  • CPRT: 49.07 +0.89 +1.85%
  • CPRX: 21.70 -0.08 -0.37%
  • CPT: 112.69 -1.07 -0.94%
  • CR: 189.89 +1.50 +0.80%
  • CRC: 45.67 -- 0 0%
  • CRI: 30.13 +0.08 +0.27%
  • CRK: 27.67 -1.09 -3.79%
  • CRL: 151.73 +1.72 +1.15%
  • CRM: 272.69 -0.73 -0.27%
  • CRON: 1.91 +0.01 +0.53%
  • CRS: 276.38 +0.56 +0.20%
  • CRSR: 9.43 -0.10 -1.05%
  • CRVL: 102.78 -0.81 -0.78%
  • CRWD: 509.31 +9.98 +2.00%
  • CSCO: 69.38 +0.73 +1.06%
  • CSGP: 80.40 -0.36 -0.45%
  • CSGS: 65.31 +0.93 +1.44%
  • CSL: 373.40 -0.94 -0.25%
  • CSR: 60.19 +0.13 +0.22%
  • CSV: 45.74 -0.32 -0.69%
  • CSX: 32.63 -0.28 -0.85%
  • CTAS: 222.87 +2.12 +0.96%
  • CTKB: 3.40 -0.15 -4.23%
  • CTRE: 30.60 -- 0 0%
  • CTS: 42.61 -1.01 -2.32%
  • CTSH: 78.03 +0.29 +0.37%
  • CTVA: 74.53 +0.14 +0.19%
  • CUBE: 42.50 +0.13 +0.31%
  • CUBI: 58.74 -0.24 -0.41%
  • CUZ: 30.03 -0.06 -0.20%
  • CVBF: 19.79 +0.11 +0.56%
  • CVCO: 434.43 +4.08 +0.95%
  • CVE: 13.60 -0.05 -0.37%
  • CVI: 26.85 -0.34 -1.25%
  • CVLG: 24.11 -0.18 -0.74%
  • CVNA: 336.96 +17.70 +5.54%
  • CVS: 68.98 +0.49 +0.72%
  • CVX: 143.19 -0.60 -0.42%
  • CW: 488.55 +0.85 +0.17%
  • CWB: 82.66 +0.41 +0.50%
  • CWEN: 32.00 -0.14 -0.44%
  • CWEN_A: 30.26 -0.21 -0.69%
  • CWK: 11.07 -0.06 -0.54%
  • CWT: 45.48 +0.01 +0.02%
  • CX: 6.93 +0.12 +1.76%
  • CXM: 8.46 +0.25 +3.05%
  • CXW: 21.07 +0.30 +1.44%
  • CYBR: 406.88 +8.99 +2.26%
  • CZR: 28.39 -0.47 -1.63%
  • D: 56.52 +0.65 +1.16%
  • DAL: 49.18 -0.41 -0.83%
  • DAN: 17.15 +0.02 +0.12%
  • DASH: 246.51 +4.20 +1.73%
  • DB: 29.28 -1.12 -3.68%
  • DBC: 21.81 +0.01 +0.05%
  • DBRG: 10.35 +0.08 +0.78%
  • DBX: 28.60 +0.48 +1.71%
  • DCI: 69.35 -0.22 -0.32%
  • DCOM: 26.94 -0.35 -1.28%
  • DD: 68.59 -0.29 -0.42%
  • DDD: 1.54 +0.02 +1.32%
  • DDM: 98.03 +1.15 +1.19%
  • DDOG: 134.33 +2.25 +1.70%
  • DE: 508.49 -4.85 -0.94%
  • DEA: 22.20 -0.05 -0.22%
  • DEI: 15.04 -0.15 -0.99%
  • DELL: 122.60 -1.39 -1.12%
  • DES: 31.76 -0.07 -0.22%
  • DFIN: 61.65 +0.16 +0.26%
  • DG: 114.38 -0.07 -0.06%
  • DGII: 34.86 -0.03 -0.09%
  • DGRO: 63.94 +0.32 +0.50%
  • DGRW: 83.74 +0.30 +0.36%
  • DGX: 179.63 +1.80 +1.01%
  • DHI: 128.92 +0.23 +0.18%
  • DHR: 197.54 -1.26 -0.63%
  • DIA: 440.65 +2.65 +0.61%
  • DIG: 33.28 -0.40 -1.19%
  • DIOD: 52.89 +0.07 +0.13%
  • DIS: 124.01 +1.67 +1.37%
  • DJIA: 44,094.77 +275.50 +0.63%
  • DJTA: 15,394.51 -100.03 -0.65%
  • DKNG: 42.89 -- 0 0%
  • DKS: 197.81 -5.01 -2.47%
  • DLB: 74.26 +0.21 +0.28%
  • DLN: 82.14 +0.48 +0.59%
  • DLR: 174.33 +2.97 +1.73%
  • DLTR: 99.04 +0.34 +0.34%
  • DLX: 15.91 +0.05 +0.32%
  • DNOW: 14.83 -1.00 -6.32%
  • DOCN: 28.56 +0.30 +1.06%
  • DOCU: 77.89 +1.42 +1.86%
  • DON: 50.12 +0.15 +0.30%
  • DORM: 122.67 -1.65 -1.33%
  • DOV: 183.23 -0.07 -0.04%
  • DOW: 26.48 -0.52 -1.93%
  • DOX: 91.24 +0.23 +0.25%
  • DPZ: 450.60 +4.21 +0.94%
  • DRH: 7.66 -0.12 -1.54%
  • DRI: 217.97 +1.84 +0.85%
  • DSI: 116.16 +0.47 +0.41%
  • DTE: 132.46 +0.84 +0.64%
  • DUG: 37.45 +0.36 +0.97%
  • DUK: 118.00 +1.08 +0.92%
  • DUST: 24.67 -1.36 -5.22%
  • DV: 14.97 +0.13 +0.88%
  • DVA: 142.45 +0.78 +0.55%
  • DVAX: 9.92 +0.01 +0.10%
  • DVN: 31.81 -0.44 -1.36%
  • DVY: 132.81 +0.67 +0.51%
  • DXC: 15.29 +0.26 +1.73%
  • DXCM: 87.29 +0.96 +1.11%
  • DXD: 24.25 -0.28 -1.14%
  • DXJ: 114.27 -1.27 -1.10%
  • DXPE: 87.65 -0.41 -0.47%
  • DY: 244.39 -1.32 -0.54%
  • E: 32.42 -0.07 -0.22%
  • EA: 159.70 +1.96 +1.24%
  • EAF: 0.97 -0.09 -8.25%
  • EAT: 180.33 +0.28 +0.16%
  • EBAY: 74.46 +0.70 +0.95%
  • ECH: 31.45 +0.40 +1.29%
  • ECL: 269.44 +1.99 +0.74%
  • ECPG: 38.71 -0.72 -1.83%
  • ED: 100.35 +2.20 +2.24%
  • EDC: 39.14 +0.31 +0.80%
  • EDZ: 5.38 -0.05 -0.92%
  • EEFT: 101.38 -0.46 -0.45%
  • EEM: 48.24 +0.15 +0.31%
  • EEV: 12.46 -0.08 -0.60%
  • EFA: 89.39 +0.05 +0.06%
  • EFC: 12.99 +0.01 +0.08%
  • EFX: 259.37 +3.23 +1.26%
  • EGBN: 19.48 +0.92 +4.96%
  • EGHT: 1.96 +0.10 +5.38%
  • EHC: 122.63 +0.43 +0.35%
  • EIG: 47.18 +0.07 +0.15%
  • EIX: 51.60 +0.63 +1.24%
  • EL: 80.80 +0.71 +0.89%
  • ELAN: 14.28 -0.01 -0.07%
  • ELME: 15.90 -0.14 -0.87%
  • ELS: 61.67 +0.21 +0.34%
  • EMB: 92.62 +0.52 +0.56%
  • EMBC: 9.69 +0.05 +0.52%
  • EMLC: 25.35 +0.17 +0.68%
  • EMLP: 37.51 +0.15 +0.40%
  • EMN: 74.66 -1.55 -2.03%
  • EMR: 133.33 +0.16 +0.12%
  • ENB: 45.32 +0.54 +1.21%
  • ENR: 20.16 -0.08 -0.40%
  • ENSG: 154.26 +0.91 +0.59%
  • ENTG: 80.65 -1.73 -2.10%
  • ENVA: 111.52 +0.51 +0.46%
  • EOG: 119.61 -1.19 -0.99%
  • EPAC: 40.56 -0.97 -2.34%
  • EPAM: 176.82 +1.89 +1.08%
  • EPC: 23.41 +0.16 +0.69%
  • EPD: 31.01 -0.05 -0.16%
  • EPI: 47.47 -0.05 -0.11%
  • EPP: 49.37 +0.32 +0.65%
  • EPR: 58.26 +0.71 +1.23%
  • EPRT: 31.91 -0.02 -0.06%
  • EQH: 56.10 +0.14 +0.25%
  • EQIX: 795.47 +10.36 +1.32%
  • EQR: 67.49 +0.14 +0.21%
  • EQT: 58.32 +0.01 +0.02%
  • ERIC: 8.48 +0.04 +0.47%
  • ERIE: 346.79 +6.34 +1.86%
  • ERX: 51.37 -0.63 -1.21%
  • ERY: 22.74 +0.25 +1.11%
  • ES: 63.62 +0.26 +0.41%
  • ESE: 191.87 -2.63 -1.35%
  • ESI: 22.65 -0.14 -0.61%
  • ESRT: 8.09 -- 0 0%
  • ESS: 283.40 -2.01 -0.70%
  • ESTC: 84.33 +1.64 +1.98%
  • ET: 18.13 -0.07 -0.38%
  • ETD: 27.85 -0.07 -0.25%
  • ETN: 356.99 +3.76 +1.06%
  • ETR: 83.12 +0.64 +0.78%
  • ETSY: 50.16 -0.48 -0.95%
  • EVER: 24.18 -0.07 -0.29%
  • EVR: 270.02 +1.11 +0.41%
  • EVRG: 68.93 +0.62 +0.91%
  • EVTC: 36.05 +0.15 +0.42%
  • EW: 78.21 -- 0 0%
  • EWA: 26.32 +0.23 +0.88%
  • EWBC: 100.98 -0.13 -0.13%
  • EWC: 46.20 +0.62 +1.36%
  • EWG: 42.31 +0.01 +0.02%
  • EWH: 19.86 -0.05 -0.25%
  • EWJ: 74.97 -0.31 -0.41%
  • EWM: 24.34 +0.27 +1.12%
  • EWN: 54.50 +0.14 +0.26%
  • EWS: 25.98 +0.07 +0.27%
  • EWT: 57.40 -0.45 -0.78%
  • EWU: 39.72 -- 0 0%
  • EWW: 60.56 +0.24 +0.40%
  • EWY: 71.78 +1.04 +1.47%
  • EWZ: 28.85 +0.71 +2.52%
  • EXAS: 53.14 -0.51 -0.95%
  • EXC: 43.42 +0.51 +1.19%
  • EXEL: 44.08 +0.41 +0.93%
  • EXLS: 43.79 -0.03 -0.07%
  • EXP: 202.11 -2.66 -1.30%
  • EXPD: 114.25 -0.74 -0.64%
  • EXPE: 168.68 -2.08 -1.22%
  • EXPI: 9.10 -0.17 -1.83%
  • EXR: 147.44 +1.58 +1.08%
  • EXTR: 17.95 +0.18 +1.01%
  • EYE: 23.01 -0.16 -0.69%
  • EZPW: 13.88 +0.26 +1.91%
  • EZU: 59.45 +0.17 +0.29%
  • F: 10.85 +0.05 +0.46%
  • FAF: 61.39 +0.16 +0.26%
  • FANG: 137.40 -2.37 -1.70%
  • FAS: 168.60 +4.09 +2.49%
  • FAST: 42.00 +0.04 +0.10%
  • FAZ: 4.39 -0.12 -2.66%
  • FBK: 45.30 -0.10 -0.22%
  • FBNC: 44.09 +0.34 +0.78%
  • FBP: 20.83 -0.05 -0.24%
  • FBRT: 10.69 -0.34 -3.08%
  • FBT: 161.33 +0.03 +0.02%
  • FCF: 16.23 -0.12 -0.73%
  • FCNCA: 1,956.47 -0.39 -0.02%
  • FCPT: 26.91 -0.19 -0.70%
  • FCX: 43.35 -0.52 -1.19%
  • FDL: 41.87 +0.08 +0.19%
  • FDMT: 3.71 -0.13 -3.39%
  • FDN: 269.33 +2.08 +0.78%
  • FDP: 32.42 +0.36 +1.12%
  • FDS: 447.28 +5.85 +1.33%
  • FDX: 227.31 -1.60 -0.70%
  • FE: 40.26 +0.36 +0.90%
  • FELE: 89.74 -0.57 -0.63%
  • FEX: 109.96 +0.91 +0.83%
  • FEZ: 59.73 +0.24 +0.40%
  • FFBC: 24.26 -0.09 -0.37%
  • FFIV: 294.32 -1.43 -0.48%
  • FHB: 24.96 +0.13 +0.52%
  • FHLC: 63.95 +0.25 +0.39%
  • FHN: 21.20 +0.16 +0.76%
  • FICO: 1,827.96 +11.70 +0.64%
  • FIS: 81.41 +0.61 +0.75%
  • FITB: 41.13 -0.38 -0.92%
  • FIVE: 131.18 +0.57 +0.44%
  • FIZZ: 43.24 +0.85 +2.01%
  • FL: 24.50 -- 0 0%
  • FLEX: 49.92 +0.03 +0.06%
  • FLGT: 19.88 +0.20 +1.02%
  • FLO: 15.98 +0.01 +0.06%
  • FLR: 51.27 -0.15 -0.29%
  • FLS: 52.35 -1.29 -2.40%
  • FMC: 41.75 -1.16 -2.70%
  • FNB: 14.58 +0.03 +0.21%
  • FNCL: 74.04 +0.68 +0.93%
  • FND: 75.96 +0.66 +0.88%
  • FNDA: 28.65 -0.04 -0.14%
  • FNDX: 24.54 +0.09 +0.37%
  • FNF: 56.06 -0.47 -0.83%
  • FORM: 34.41 -0.50 -1.43%
  • FOSL: 1.48 -0.02 -1.33%
  • FOX: 51.63 -0.72 -1.38%
  • FOXA: 56.04 -0.75 -1.32%
  • FOXF: 25.94 +0.11 +0.43%
  • FPE: 17.80 +0.05 +0.28%
  • FRT: 94.99 +0.33 +0.35%
  • FSLR: 165.54 +13.40 +8.81%
  • FSLY: 7.06 +0.14 +2.02%
  • FSS: 106.42 +1.97 +1.89%
  • FTCS: 90.89 +0.58 +0.64%
  • FTDR: 58.94 +0.35 +0.60%
  • FTEC: 197.22 +1.91 +0.98%
  • FTI: 34.44 -0.10 -0.29%
  • FTNT: 105.72 +2.61 +2.53%
  • FTRE: 4.94 -0.04 -0.80%
  • FTSL: 45.89 -- 0 0%
  • FTSM: 59.87 -0.20 -0.33%
  • FTV: 52.13 -19.47 -27.19%
  • FUL: 60.15 -1.58 -2.56%
  • FULT: 18.04 -0.05 -0.28%
  • FUN: 30.43 -0.46 -1.49%
  • FV: 59.26 +0.29 +0.49%
  • FVD: 44.70 +0.27 +0.61%
  • FWONA: 94.96 -0.56 -0.59%
  • FWONK: 104.50 -0.77 -0.73%
  • FWRD: 24.54 -0.61 -2.43%
  • FXH: 103.68 +0.35 +0.34%
  • FXI: 36.76 -0.05 -0.14%
  • FXL: 157.36 +1.76 +1.13%
  • FXP: 10.44 +0.04 +0.39%
  • G: 44.01 +0.47 +1.08%
  • GBIL: 100.15 +0.01 +0.01%
  • GCI: 3.58 -- 0 0%
  • GD: 291.66 +0.92 +0.32%
  • GDDY: 180.06 -0.01 -0.01%
  • GDOT: 10.78 +0.02 +0.19%
  • GDS: 30.57 +0.40 +1.33%
  • GDX: 52.06 +1.33 +2.62%
  • GDXJ: 67.59 +2.09 +3.19%
  • GE: 257.39 +2.88 +1.13%
  • GEHC: 74.07 -0.31 -0.42%
  • GEVO: 1.32 +0.04 +3.13%
  • GFI: 23.67 +0.80 +3.50%
  • GFS: 38.20 -0.22 -0.57%
  • GGB: 2.92 +0.05 +1.74%
  • GGG: 85.97 -0.18 -0.21%
  • GH: 52.04 +1.18 +2.32%
  • GHC: 946.17 -12.70 -1.32%
  • GILD: 110.87 +0.20 +0.18%
  • GIS: 51.81 +1.29 +2.55%
  • GL: 124.29 +0.40 +0.32%
  • GLD: 304.83 +3.61 +1.20%
  • GLPI: 46.68 +0.30 +0.65%
  • GLTR: 138.15 +1.02 +0.74%
  • GLW: 52.59 +0.77 +1.49%
  • GM: 49.21 -0.47 -0.95%
  • GME: 24.39 +0.80 +3.39%
  • GNL: 7.55 +0.04 +0.53%
  • GNTX: 21.99 -- 0 0%
  • GNW: 7.78 -0.06 -0.77%
  • GOOG: 177.39 -0.88 -0.49%
  • GOOGL: 176.23 -2.30 -1.29%
  • GOVT: 22.98 +0.08 +0.35%
  • GOVX: 0.87 -0.09 -9.82%
  • GPC: 121.31 +0.83 +0.69%
  • GPK: 21.07 +0.05 +0.24%
  • GPMT: 2.47 +0.01 +0.41%
  • GPN: 80.04 +1.32 +1.68%
  • GRMN: 208.72 +0.36 +0.17%
  • GRPN: 33.45 -1.00 -2.90%
  • GS: 707.75 +16.94 +2.45%
  • GSK: 38.40 -0.18 -0.47%
  • GSLC: 121.38 +0.64 +0.53%
  • GT: 10.37 -0.35 -3.26%
  • GTES: 23.03 -0.10 -0.43%
  • GVI: 106.79 +0.19 +0.18%
  • GWRE: 235.45 +0.05 +0.02%
  • GWW: 1,040.24 +11.49 +1.12%
  • H: 139.65 +0.28 +0.20%
  • HACK: 86.37 +1.17 +1.37%
  • HAIN: 1.52 +0.03 +2.01%
  • HAL: 20.38 -0.19 -0.92%
  • HAS: 73.82 +0.69 +0.94%
  • HBAN: 16.76 +0.16 +0.96%
  • HBI: 4.58 -0.03 -0.65%
  • HCA: 383.10 +3.80 +1.00%
  • HD: 366.64 -2.10 -0.57%
  • HDV: 117.17 +0.48 +0.41%
  • HE: 10.63 -0.02 -0.19%
  • HEI: 328.00 +2.27 +0.70%
  • HEI_A: 258.75 +0.37 +0.14%
  • HES: 138.54 -0.43 -0.31%
  • HGV: 41.53 -0.17 -0.41%
  • HIG: 126.87 +2.19 +1.76%
  • HII: 241.46 +2.81 +1.18%
  • HIW: 31.09 -0.02 -0.06%
  • HL: 5.99 +0.15 +2.57%
  • HLF: 8.62 -0.11 -1.26%
  • HLT: 266.34 +0.84 +0.32%
  • HMC: 28.83 -0.87 -2.93%
  • HMY: 13.97 +0.57 +4.25%
  • HOG: 23.60 -0.02 -0.08%
  • HOLX: 65.16 +0.15 +0.23%
  • HON: 232.88 +4.03 +1.76%
  • HP: 15.16 -0.24 -1.56%
  • HPE: 20.45 +2.04 +11.08%
  • HPP: 2.74 +0.04 +1.48%
  • HPQ: 24.46 -0.31 -1.25%
  • HRB: 54.89 +0.19 +0.35%
  • HRL: 30.25 -0.22 -0.72%
  • HSIC: 73.05 -0.22 -0.30%
  • HST: 15.36 -0.40 -2.54%
  • HSY: 165.95 -1.04 -0.62%
  • HUBB: 408.41 +1.79 +0.44%
  • HUBS: 556.63 +6.00 +1.09%
  • HUI: 418.23 +11.33 +2.78%
  • HUM: 244.48 +2.60 +1.07%
  • HUN: 10.42 -0.14 -1.33%
  • HUYA: 3.52 -0.08 -2.22%
  • HXL: 56.49 -0.41 -0.72%
  • HYD: 50.21 +0.22 +0.44%
  • HYG: 80.65 +0.31 +0.39%
  • HYLB: 36.92 +0.12 +0.33%
  • HYLS: 41.81 +0.10 +0.24%
  • HYS: 95.01 +0.37 +0.39%
  • IAC: 37.34 -0.20 -0.53%
  • IAG: 7.35 +0.27 +3.81%
  • IART: 12.27 -0.02 -0.16%
  • IAU: 62.36 +0.71 +1.15%
  • IBB: 126.51 +0.04 +0.03%
  • IBKR: 55.41 +1.45 +2.69%
  • IBM: 294.78 +5.08 +1.75%
  • IBN: 33.64 -0.23 -0.68%
  • ICE: 183.47 +1.72 +0.95%
  • ICF: 61.16 +0.45 +0.73%
  • ICUI: 132.15 +0.33 +0.25%
  • IDA: 115.45 +0.96 +0.84%
  • IDXX: 536.34 +5.02 +0.94%
  • IEF: 95.77 +0.38 +0.40%
  • IEFA: 83.48 +0.17 +0.20%
  • IEI: 119.09 +0.24 +0.20%
  • IEMG: 60.03 +0.28 +0.47%
  • IEV: 63.25 +0.10 +0.16%
  • IEX: 175.57 -0.75 -0.43%
  • IFF: 73.55 -0.80 -1.08%
  • IGC: 0.31 0.00 -0.97%
  • IGE: 44.25 +0.02 +0.05%
  • IGM: 112.34 +0.99 +0.89%
  • IGT: 15.81 +0.07 +0.44%
  • IGV: 109.50 +1.72 +1.60%
  • IHI: 62.64 +0.57 +0.92%
  • IJH: 62.02 -- 0 0%
  • IJJ: 123.58 +0.01 +0.01%
  • IJK: 90.98 +0.12 +0.13%
  • IJR: 109.29 -0.20 -0.18%
  • IJS: 99.49 -0.19 -0.19%
  • IJT: 133.04 +0.06 +0.05%
  • ILF: 26.21 +0.44 +1.71%
  • ILMN: 95.41 +0.62 +0.65%
  • INCY: 68.10 -0.27 -0.39%
  • INDA: 55.68 -0.18 -0.32%
  • INFY: 18.53 +0.01 +0.05%
  • ING: 21.87 -0.11 -0.50%
  • INGR: 135.62 -0.24 -0.18%
  • INTC: 22.40 -0.29 -1.28%
  • INTU: 787.63 +11.06 +1.42%
  • INVA: 20.09 +0.13 +0.65%
  • INVH: 32.80 +0.08 +0.24%
  • IONQ: 42.97 +2.72 +6.76%
  • IONS: 39.51 -0.29 -0.73%
  • IP: 46.83 -0.54 -1.14%
  • IPG: 24.48 +0.23 +0.95%
  • IPGP: 68.65 +0.13 +0.19%
  • IQ: 1.77 -- 0 0%
  • IQV: 157.59 +0.12 +0.08%
  • IR: 83.18 -1.09 -1.29%
  • IRM: 102.57 +0.27 +0.26%
  • ISRG: 543.41 +9.70 +1.82%
  • ISTB: 48.65 +0.06 +0.12%
  • IT: 404.22 +1.46 +0.36%
  • ITA: 188.64 +1.09 +0.58%
  • ITB: 93.17 -0.03 -0.03%
  • ITM: 45.47 +0.09 +0.20%
  • ITOT: 135.04 +0.70 +0.52%
  • ITT: 156.83 -1.12 -0.71%
  • ITUB: 6.79 +0.17 +2.57%
  • ITW: 247.25 -0.81 -0.33%
  • IUSB: 46.23 +0.15 +0.33%
  • IUSG: 150.40 +0.81 +0.54%
  • IUSV: 94.63 +0.42 +0.45%
  • IVE: 195.42 +1.07 +0.55%
  • IVV: 620.90 +3.44 +0.56%
  • IVW: 110.10 +0.61 +0.56%
  • IVZ: 15.77 +0.07 +0.45%
  • IWB: 339.57 +2.10 +0.62%
  • IWD: 194.23 +0.86 +0.44%
  • IWF: 424.58 +2.88 +0.68%
  • IWM: 215.79 +0.31 +0.14%
  • IWN: 157.76 +0.07 +0.04%
  • IWO: 285.86 +0.85 +0.30%
  • IWP: 138.68 +1.26 +0.92%
  • IWR: 91.97 +0.47 +0.51%
  • IWS: 132.14 +0.62 +0.47%
  • IWV: 351.00 +1.79 +0.51%
  • IWY: 246.51 +1.77 +0.72%
  • IXC: 39.29 -0.12 -0.30%
  • IXN: 92.34 +0.73 +0.80%
  • IYF: 120.99 +1.00 +0.83%
  • IYG: 85.60 +0.81 +0.96%
  • IYH: 56.48 +0.31 +0.55%
  • IYM: 140.01 +0.62 +0.45%
  • IYR: 94.77 +0.64 +0.68%
  • IYT: 68.54 +0.10 +0.15%
  • IYW: 173.27 +1.50 +0.87%
  • IZEA: 2.55 +0.05 +2.00%
  • J: 131.45 +1.41 +1.08%
  • JAZZ: 106.12 -0.78 -0.73%
  • JBGS: 17.30 -0.18 -1.03%
  • JBHT: 143.60 -1.74 -1.20%
  • JBL: 218.10 +0.73 +0.34%
  • JBLU: 4.23 -0.05 -1.17%
  • JCI: 105.62 +0.55 +0.52%
  • JD: 32.64 -0.43 -1.30%
  • JEF: 54.69 -1.06 -1.90%
  • JHG: 38.84 +0.10 +0.26%
  • JKHY: 180.17 +1.85 +1.04%
  • JLL: 255.78 -1.18 -0.46%
  • JMIA: 4.02 +0.36 +9.84%
  • JNJ: 152.75 +0.34 +0.22%
  • JNK: 97.27 +0.33 +0.34%
  • JNPR: 39.93 +3.11 +8.45%
  • JNUG: 79.38 +4.89 +6.56%
  • JPM: 289.91 +2.80 +0.98%
  • JPST: 50.68 +0.02 +0.04%
  • K: 79.53 +0.53 +0.67%
  • KAR: 24.45 +0.54 +2.26%
  • KBE: 55.76 +0.02 +0.04%
  • KDP: 33.06 +0.21 +0.64%
  • KEX: 113.41 -1.58 -1.37%
  • KEY: 17.42 +0.20 +1.16%
  • KEYS: 163.86 -0.48 -0.29%
  • KGC: 15.63 +0.76 +5.11%
  • KHC: 25.82 +0.21 +0.82%
  • KIM: 21.02 +0.09 +0.43%
  • KKR: 133.03 -1.26 -0.94%
  • KLAC: 895.74 +5.87 +0.66%
  • KMB: 128.92 +1.03 +0.81%
  • KMI: 29.40 +0.42 +1.45%
  • KMPR: 64.54 +0.46 +0.72%
  • KMX: 67.21 +0.61 +0.92%
  • KNX: 44.23 -0.79 -1.75%
  • KO: 70.75 +0.42 +0.60%
  • KOS: 1.72 -0.11 -6.01%
  • KR: 71.73 +0.31 +0.43%
  • KRC: 34.31 -0.48 -1.38%
  • KRE: 59.39 -0.06 -0.10%
  • KSS: 8.48 +0.04 +0.47%
  • L: 91.66 +1.26 +1.39%
  • LABD: 7.48 +0.04 +0.54%
  • LAMR: 121.36 +0.51 +0.42%
  • LAZ: 47.98 +0.11 +0.23%
  • LBRDA: 97.82 +2.27 +2.38%
  • LBRDK: 98.38 +2.22 +2.31%
  • LBTYA: 10.01 +0.11 +1.11%
  • LBTYK: 10.31 +0.17 +1.68%
  • LDOS: 157.76 +2.08 +1.34%
  • LEA: 94.98 +0.66 +0.70%
  • LECO: 207.32 -1.95 -0.93%
  • LEG: 8.92 -0.33 -3.57%
  • LEN: 110.61 +0.40 +0.36%
  • LEN_B: 105.25 -0.07 -0.07%
  • LFUS: 226.73 +1.08 +0.48%
  • LGND: 113.68 -0.47 -0.41%
  • LH: 262.51 +1.92 +0.74%
  • LHX: 250.84 +3.86 +1.56%
  • LII: 573.24 +5.75 +1.01%
  • LILA: 6.10 +0.11 +1.84%
  • LIN: 469.18 +5.39 +1.16%
  • LKQ: 37.01 -0.11 -0.30%
  • LLY: 779.53 +4.08 +0.53%
  • LMBS: 49.26 +0.09 +0.18%
  • LMFA: 2.86 +0.55 +23.81%
  • LMT: 463.14 +4.55 +0.99%
  • LNC: 34.60 +0.03 +0.09%
  • LNG: 243.52 +3.52 +1.47%
  • LNT: 60.47 +0.12 +0.20%
  • LOPE: 189.00 -0.45 -0.24%
  • LOW: 221.87 -1.76 -0.79%
  • LPCN: 3.16 -0.13 -3.95%
  • LPLA: 374.97 +10.01 +2.74%
  • LQD: 109.61 +0.60 +0.55%
  • LRCX: 97.34 +0.14 +0.14%
  • LSTR: 139.02 -0.42 -0.30%
  • LTBR: 13.37 +0.07 +0.53%
  • LULU: 237.58 +2.56 +1.09%
  • LUMN: 4.38 -0.13 -2.88%
  • LUV: 32.44 +0.28 +0.87%
  • LVS: 43.51 -0.61 -1.38%
  • LW: 51.85 -1.55 -2.90%
  • LYB: 57.86 -0.81 -1.38%
  • LYFT: 15.76 +0.04 +0.25%
  • LYG: 4.25 +0.02 +0.47%
  • LYV: 151.28 +1.29 +0.86%
  • M: 11.66 +0.31 +2.73%
  • MA: 561.94 +11.62 +2.11%
  • MAA: 148.01 +0.16 +0.11%
  • MAC: 16.18 +0.02 +0.12%
  • MAN: 40.40 -0.07 -0.17%
  • MANH: 197.47 +0.22 +0.11%
  • MAR: 273.21 -0.26 -0.10%
  • MAS: 64.36 +0.19 +0.30%
  • MASI: 168.22 +0.01 +0.01%
  • MAT: 19.72 -0.08 -0.40%
  • MBB: 93.89 +0.36 +0.38%
  • MBOT: 2.52 +0.02 +0.80%
  • MCD: 292.17 +0.62 +0.21%
  • MCHI: 55.10 -0.08 -0.14%
  • MCHP: 70.37 -0.12 -0.17%
  • MCK: 732.78 +7.00 +0.96%
  • MCO: 501.59 +13.56 +2.78%
  • MCY: 67.34 +1.29 +1.95%
  • MD: 14.35 +0.32 +2.28%
  • MDB: 209.99 +0.07 +0.03%
  • MDLZ: 67.44 -0.34 -0.50%
  • MDT: 87.17 +1.15 +1.34%
  • MDU: 16.67 +0.11 +0.66%
  • MDY: 566.48 -0.03 -0.01%
  • MDYG: 86.87 +0.15 +0.17%
  • MDYV: 79.43 -0.02 -0.03%
  • MELI: 2,613.63 +53.58 +2.09%
  • MERC: 3.50 -0.01 -0.28%
  • MET: 80.42 +0.05 +0.06%
  • META: 738.09 +4.46 +0.61%
  • MFA: 9.46 -0.18 -1.87%
  • MGC: 224.92 +0.70 +0.31%
  • MGK: 366.17 +1.62 +0.44%
  • MGM: 34.39 +0.02 +0.06%
  • MGNX: 1.21 +0.02 +1.68%
  • MGV: 131.20 -0.05 -0.04%
  • MHK: 104.84 -0.06 -0.06%
  • MIDD: 144.00 -0.94 -0.65%
  • MKC: 75.82 -0.49 -0.64%
  • MKL: 1,997.36 +11.86 +0.60%
  • MKSI: 99.36 -0.85 -0.85%
  • MKTX: 223.34 +3.79 +1.73%
  • MLM: 548.96 -1.09 -0.20%
  • MMC: 218.64 +1.67 +0.77%
  • MMM: 152.24 +0.22 +0.14%
  • MNST: 62.64 +0.93 +1.51%
  • MO: 58.63 -0.12 -0.20%
  • MOAT: 93.79 +0.14 +0.15%
  • MODV: 3.12 -0.29 -8.50%
  • MOH: 297.90 +0.85 +0.29%
  • MOMO: 8.44 -0.10 -1.17%
  • MOO: 73.62 +0.11 +0.15%
  • MORN: 313.93 +0.92 +0.29%
  • MOS: 36.48 +1.16 +3.28%
  • MPC: 166.11 -1.30 -0.78%
  • MPW: 4.31 -0.15 -3.36%
  • MPWR: 731.38 -4.65 -0.63%
  • MRK: 79.16 +0.06 +0.08%
  • MRNA: 27.59 +0.43 +1.58%
  • MRVL: 77.40 +0.24 +0.31%
  • MS: 140.86 +0.17 +0.12%
  • MSCI: 576.74 +0.33 +0.06%
  • MSFT: 497.41 +1.47 +0.30%
  • MSGE: 39.97 -0.53 -1.31%
  • MSI: 420.46 +1.80 +0.43%
  • MSM: 85.02 -0.46 -0.54%
  • MSTR: 404.23 +20.35 +5.30%
  • MT: 31.58 +0.32 +1.02%
  • MTB: 193.99 +0.21 +0.11%
  • MTCH: 30.89 +0.04 +0.13%
  • MTD: 1,174.72 -9.82 -0.83%
  • MTG: 27.84 +0.17 +0.61%
  • MTN: 157.13 -0.10 -0.06%
  • MTSI: 143.29 +1.24 +0.87%
  • MTUM: 240.32 +2.61 +1.10%
  • MU: 123.25 -1.51 -1.21%
  • MUB: 104.48 +0.16 +0.15%
  • MUR: 22.50 -0.43 -1.88%
  • NAVI: 14.10 +0.06 +0.43%
  • NBI: 4,227.68 +3.16 +0.07%
  • NBIX: 125.69 +0.27 +0.22%
  • NBR: 28.02 +0.11 +0.39%
  • NCLH: 20.28 +0.10 +0.50%
  • NDAQ: 89.42 +0.34 +0.38%
  • NDSN: 214.37 -0.75 -0.35%
  • NDX: 22,679.01 +144.81 +0.64%
  • NDXE: 8,306.72 +59.63 +0.72%
  • NEAR: 51.10 +0.04 +0.08%
  • NEE: 69.42 -1.47 -2.07%
  • NEM: 58.26 +1.50 +2.64%
  • NERV: 1.72 -0.06 -3.37%
  • NET: 195.83 +1.78 +0.92%
  • NEU: 690.86 +4.42 +0.64%
  • NFG: 84.71 -0.25 -0.29%
  • NFLX: 1,339.13 +16.01 +1.21%
  • NI: 40.34 +0.37 +0.93%
  • NIO: 3.43 -0.03 -0.87%
  • NKE: 71.04 -1.00 -1.39%
  • NKTR: 25.84 +0.08 +0.31%
  • NLY: 18.82 -0.59 -3.04%
  • NNN: 43.18 +0.30 +0.70%
  • NOBL: 100.70 +0.39 +0.39%
  • NOC: 499.98 +5.98 +1.21%
  • NOG: 28.35 -0.63 -2.17%
  • NOK: 5.18 +0.01 +0.19%
  • NOV: 12.43 -0.30 -2.36%
  • NOW: 1,028.08 +5.66 +0.55%
  • NQGM: 2,024.67 +11.69 +0.58%
  • NQGS: 9,975.67 +46.55 +0.47%
  • NRG: 160.58 -2.09 -1.28%
  • NSC: 255.97 +0.16 +0.06%
  • NTAP: 106.55 +0.83 +0.79%
  • NTES: 134.58 +1.93 +1.45%
  • NTNX: 76.44 +1.15 +1.53%
  • NTRS: 126.79 +2.38 +1.91%
  • NUE: 129.54 -1.89 -1.44%
  • NUGT: 74.34 +3.67 +5.19%
  • NUS: 7.99 -0.10 -1.24%
  • NVAX: 6.30 -0.07 -1.10%
  • NVDA: 157.99 +0.24 +0.15%
  • NVEE: 23.09 +0.30 +1.32%
  • NVR: 7,385.66 +10.15 +0.14%
  • NVT: 73.25 -0.10 -0.14%
  • NWL: 5.40 -0.04 -0.74%
  • NWS: 34.31 +0.44 +1.30%
  • NWSA: 29.72 +0.29 +0.99%
  • NXPI: 218.49 +1.45 +0.67%
  • NXST: 172.95 +0.47 +0.27%
  • NYA: 20,429.55 +91.14 +0.45%
  • NYT: 55.98 +0.37 +0.67%
  • O: 57.61 +0.58 +1.02%
  • OC: 137.52 -0.50 -0.36%
  • ODFL: 162.30 -1.38 -0.84%
  • ODP: 18.13 +0.23 +1.28%
  • OEF: 304.35 +1.24 +0.41%
  • OESX: 0.60 -0.02 -3.98%
  • OEX: 3,045.80 +14.33 +0.47%
  • OGE: 44.38 +0.34 +0.77%
  • OHI: 36.65 +0.07 +0.19%
  • OI: 14.74 -0.32 -2.12%
  • OIH: 230.29 -0.88 -0.38%
  • OKE: 81.63 +0.38 +0.47%
  • OKTA: 99.97 +1.54 +1.56%
  • OLED: 154.46 -1.81 -1.16%
  • OLLI: 131.78 -1.02 -0.77%
  • OLN: 20.09 -0.34 -1.66%
  • OMAB: 105.50 +1.01 +0.97%
  • OMC: 71.94 +0.58 +0.81%
  • OMF: 57.00 +0.35 +0.62%
  • OMI: 9.10 +0.23 +2.59%
  • ON: 52.41 -0.52 -0.98%
  • ONEQ: 80.10 +0.38 +0.48%
  • OPK: 1.32 -- 0 0%
  • ORCL: 218.63 +8.39 +3.99%
  • ORI: 38.44 +0.32 +0.84%
  • ORLY: 90.13 +0.97 +1.09%
  • OSK: 113.54 -0.08 -0.07%
  • OUT: 16.32 +0.06 +0.37%
  • OVV: 38.05 -0.36 -0.94%
  • OXY: 42.01 -0.59 -1.38%
  • OZK: 47.06 -0.10 -0.21%
  • PAAS: 28.40 +0.68 +2.45%
  • PACB: 1.24 -0.05 -3.88%
  • PAG: 171.81 -1.55 -0.89%
  • PAGS: 9.64 +0.25 +2.66%
  • PANW: 204.64 +4.07 +2.03%
  • PATH: 12.80 +0.07 +0.55%
  • PAYC: 231.40 +4.17 +1.84%
  • PAYS: 7.20 +0.10 +1.41%
  • PAYX: 145.46 +1.52 +1.06%
  • PB: 70.24 +0.12 +0.17%
  • PBF: 21.67 -0.17 -0.78%
  • PBPB: 12.25 -0.06 -0.49%
  • PBR: 12.51 +0.13 +1.05%
  • PBR_A: 11.54 +0.15 +1.32%
  • PCAR: 95.06 +0.17 +0.18%
  • PCG: 13.94 -0.05 -0.36%
  • PCTY: 181.19 +1.63 +0.91%
  • PCY: 20.43 +0.17 +0.84%
  • PD: 15.28 +0.05 +0.33%
  • PDD: 104.66 -0.48 -0.46%
  • PDP: 108.59 +0.87 +0.81%
  • PEG: 84.18 +0.66 +0.79%
  • PEGA: 54.13 +0.81 +1.52%
  • PEN: 256.63 +0.20 +0.08%
  • PEP: 132.04 +1.00 +0.76%
  • PFE: 24.24 +0.05 +0.21%
  • PFF: 30.68 +0.08 +0.26%
  • PFG: 79.43 +0.24 +0.30%
  • PG: 159.32 -0.54 -0.34%
  • PGEN: 1.42 -- 0 0%
  • PGF: 14.11 +0.04 +0.28%
  • PGR: 266.86 +2.87 +1.09%
  • PGRE: 6.10 +0.02 +0.33%
  • PGX: 11.13 +0.03 +0.27%
  • PH: 698.47 -2.07 -0.30%
  • PHM: 105.46 -0.06 -0.06%
  • PII: 40.65 -0.29 -0.71%
  • PINC: 21.93 +0.32 +1.48%
  • PINS: 35.86 -0.09 -0.25%
  • PK: 10.23 -0.30 -2.85%
  • PKG: 188.45 -0.96 -0.51%
  • PKW: 123.60 +0.45 +0.37%
  • PLCE: 4.43 -- 0 0%
  • PLD: 105.12 -0.50 -0.47%
  • PLNT: 109.05 +0.35 +0.32%
  • PLTR: 136.32 +5.58 +4.27%
  • PLUG: 1.49 +0.33 +28.45%
  • PM: 182.13 +1.10 +0.61%
  • PNC: 186.42 +0.67 +0.36%
  • PNFP: 110.41 +0.85 +0.78%
  • PNR: 102.66 -0.92 -0.89%
  • PNW: 89.47 +0.92 +1.04%
  • PODD: 314.18 +1.10 +0.35%
  • POOL: 291.48 -1.29 -0.44%
  • POST: 109.03 +0.30 +0.28%
  • PPBT: 2.35 +0.01 +0.21%
  • PPC: 44.98 +0.42 +0.94%
  • PPG: 113.75 -0.40 -0.35%
  • PPL: 33.89 +0.33 +0.98%
  • PRDO: 32.69 -0.29 -0.88%
  • PRF: 42.27 +0.19 +0.45%
  • PRFZ: 40.67 +0.01 +0.02%
  • PRGO: 26.72 +0.18 +0.68%
  • PRI: 273.67 +5.14 +1.91%
  • PRU: 107.44 +0.31 +0.29%
  • PSA: 293.42 +3.54 +1.22%
  • PSTG: 57.58 +2.18 +3.94%
  • PSX: 119.30 +0.05 +0.04%
  • PTC: 172.34 +3.04 +1.80%
  • PTEN: 5.93 +0.02 +0.34%
  • PTLC: 50.76 +0.29 +0.57%
  • PTON: 6.94 +0.14 +2.06%
  • PVBC: 12.49 +0.14 +1.13%
  • PVH: 68.60 +2.86 +4.35%
  • PWR: 378.08 -3.18 -0.83%
  • PWV: 62.14 +0.42 +0.68%
  • PYPL: 74.32 +0.68 +0.92%
  • PZA: 22.39 +0.04 +0.18%
  • PZZA: 48.94 +0.25 +0.51%
  • QBTS: 14.64 +0.62 +4.42%
  • QCOM: 159.26 +0.72 +0.45%
  • QD: 3.14 +0.05 +1.62%
  • QDF: 73.18 +0.34 +0.47%
  • QGEN: 48.06 +0.29 +0.61%
  • QID: 25.32 -0.31 -1.21%
  • QLD: 117.71 +1.48 +1.27%
  • QQQ: 551.64 +3.55 +0.65%
  • QRVO: 84.91 +1.06 +1.26%
  • QTEC: 212.83 +1.25 +0.59%
  • QUAL: 182.82 +1.23 +0.68%
  • QUBT: 19.17 +1.88 +10.87%
  • R: 159.00 -1.88 -1.17%
  • RBLX: 105.20 -0.39 -0.37%
  • RCL: 313.14 +3.63 +1.17%
  • RCMP: 116.86 +1.13 +0.98%
  • REG: 71.23 +0.69 +0.98%
  • REGN: 525.00 +4.00 +0.77%
  • REM: 21.38 +0.15 +0.71%
  • REZI: 22.06 -0.40 -1.78%
  • RF: 23.52 +0.17 +0.73%
  • RGA: 198.36 +0.88 +0.45%
  • RGLD: 177.84 +2.36 +1.34%
  • RGTI: 11.86 +0.79 +7.14%
  • RHHBY: 40.76 -0.15 -0.37%
  • RHI: 41.05 -0.27 -0.65%
  • RIG: 2.59 +0.01 +0.39%
  • RIOT: 11.30 +0.75 +7.11%
  • RJF: 153.37 +0.14 +0.09%
  • RL: 274.28 -2.07 -0.75%
  • RMD: 258.00 +2.84 +1.11%
  • RNG: 28.35 +0.56 +2.02%
  • RNR: 242.90 +1.44 +0.60%
  • ROK: 332.17 +2.22 +0.67%
  • ROKU: 87.89 +0.95 +1.09%
  • ROL: 56.42 +0.25 +0.45%
  • ROP: 566.84 +3.33 +0.59%
  • ROST: 127.58 -0.32 -0.25%
  • RPG: 45.77 +0.36 +0.79%
  • RPM: 109.84 -0.72 -0.65%
  • RRC: 40.67 -0.54 -1.31%
  • RS: 313.90 -2.91 -0.92%
  • RSG: 246.61 +2.24 +0.92%
  • RSP: 181.74 +0.85 +0.47%
  • RTH: 238.66 +0.35 +0.15%
  • RTX: 146.02 +1.36 +0.94%
  • RUA: 3,526.40 +17.86 +0.51%
  • RUI: 3,395.61 +17.78 +0.53%
  • RUT: 2,175.04 +2.51 +0.12%
  • RWM: 18.82 -0.02 -0.11%
  • RWR: 96.44 +0.58 +0.61%
  • RWT: 5.91 +0.08 +1.37%
  • RYN: 22.18 +0.06 +0.27%
  • SABR: 3.16 -0.02 -0.63%
  • SAGE: 9.12 -0.03 -0.33%
  • SAN: 8.30 +0.06 +0.73%
  • SATS: 27.70 -1.11 -3.85%
  • SBAC: 234.84 +4.04 +1.75%
  • SBGI: 13.82 +0.33 +2.45%
  • SBH: 9.26 +0.25 +2.77%
  • SBNY: 0.75 -0.01 -1.32%
  • SBUX: 91.63 -0.48 -0.52%
  • SCCO: 101.17 -1.34 -1.31%
  • SCHA: 25.30 +0.03 +0.12%
  • SCHB: 23.83 +0.12 +0.51%
  • SCHD: 26.50 +0.11 +0.42%
  • SCHG: 29.21 +0.19 +0.65%
  • SCHH: 21.16 +0.17 +0.81%
  • SCHM: 28.05 +0.10 +0.36%
  • SCHO: 24.38 +0.02 +0.08%
  • SCHP: 26.68 +0.09 +0.34%
  • SCHR: 25.03 +0.06 +0.24%
  • SCHV: 27.67 +0.13 +0.47%
  • SCHW: 91.24 +1.26 +1.40%
  • SCHX: 24.44 +0.11 +0.45%
  • SCHZ: 23.24 +0.09 +0.39%
  • SCI: 81.40 -0.25 -0.31%
  • SCO: 18.06 -0.08 -0.44%
  • SDOG: 57.48 +0.34 +0.60%
  • SDOW: 41.47 -0.76 -1.80%
  • SDS: 16.65 -0.16 -0.95%
  • SDY: 135.73 +0.47 +0.35%
  • SE: 159.94 +0.63 +0.40%
  • SEB: 2,861.20 +17.91 +0.63%
  • SEE: 31.03 -0.22 -0.70%
  • SEIC: 89.86 +0.30 +0.33%
  • SFM: 164.64 +2.51 +1.55%
  • SH: 39.68 -0.19 -0.48%
  • SHM: 47.83 +0.03 +0.06%
  • SHOO: 23.98 -0.58 -2.36%
  • SHOP: 115.35 +1.70 +1.50%
  • SHV: 110.42 +0.01 +0.00%
  • SHW: 343.36 -2.36 -0.68%
  • SHY: 82.86 +0.06 +0.07%
  • SHYG: 43.14 +0.10 +0.23%
  • SID: 1.40 +0.01 +0.72%
  • SIG: 79.55 -2.81 -3.41%
  • SIGA: 6.52 +0.06 +0.93%
  • SIRI: 22.97 +0.41 +1.82%
  • SITC: 11.31 -1.72 -13.20%
  • SJM: 98.20 +2.57 +2.69%
  • SJNK: 25.48 +0.05 +0.20%
  • SKF: 28.05 -0.50 -1.75%
  • SKLZ: 6.82 +0.14 +2.10%
  • SKX: 63.10 +0.02 +0.03%
  • SKYY: 121.64 +1.58 +1.32%
  • SLB: 33.80 -0.21 -0.62%
  • SLG: 61.90 +0.15 +0.24%
  • SLGN: 54.18 -0.22 -0.40%
  • SLM: 32.79 -0.17 -0.52%
  • SLV: 32.81 +0.19 +0.58%
  • SLYG: 88.75 +0.12 +0.14%
  • SLYV: 79.76 -0.36 -0.45%
  • SM: 24.71 -0.39 -1.55%
  • SMG: 65.96 +0.22 +0.33%
  • SMH: 278.88 +0.46 +0.17%
  • SMN: 14.47 +0.18 +1.28%
  • SNA: 311.18 +0.17 +0.05%
  • SNAP: 8.69 -0.03 -0.34%
  • SNDL: 1.21 -0.02 -1.63%
  • SNDR: 24.15 -0.32 -1.31%
  • SNPS: 512.68 +10.05 +2.00%
  • SNV: 51.75 +0.05 +0.10%
  • SNX: 135.70 +0.92 +0.68%
  • SO: 91.83 +0.93 +1.02%
  • SOFI: 18.21 +1.03 +6.00%
  • SON: 43.56 -0.26 -0.59%
  • SONY: 26.03 -0.27 -1.03%
  • SOX: 5,546.54 +1.56 +0.03%
  • SOXX: 238.70 -0.16 -0.07%
  • SPAB: 25.60 +0.09 +0.35%
  • SPB: 53.00 +0.15 +0.28%
  • SPCE: 2.73 -0.13 -4.55%
  • SPG: 160.76 +0.26 +0.16%
  • SPGI: 527.29 +9.58 +1.85%
  • SPHD: 47.56 +0.31 +0.66%
  • SPHQ: 71.26 +0.45 +0.64%
  • SPIB: 33.58 +0.07 +0.21%
  • SPLG: 72.69 +0.37 +0.51%
  • SPLV: 72.82 +0.59 +0.82%
  • SPOT: 767.34 -5.26 -0.68%
  • SPR: 38.15 -0.48 -1.24%
  • SPSM: 42.60 -0.05 -0.12%
  • SPTM: 74.89 +0.36 +0.48%
  • SPX: 6,204.95 +31.88 +0.52%
  • SPXL: 173.53 +2.60 +1.52%
  • SPXS: 4.69 -0.07 -1.47%
  • SPXU: 16.80 -0.25 -1.47%
  • SPY: 617.85 +2.94 +0.48%
  • SPYG: 95.32 +0.53 +0.56%
  • SPYV: 52.34 +0.23 +0.44%
  • SQQQ: 19.57 -0.37 -1.86%
  • SR: 72.99 +0.10 +0.14%
  • SRE: 75.77 +0.41 +0.54%
  • SRLN: 41.59 +0.03 +0.07%
  • SRPT: 17.10 -0.01 -0.06%
  • SRS: 47.67 -0.80 -1.65%
  • SSKN: 2.29 +0.04 +1.78%
  • SSNC: 82.80 +0.96 +1.17%
  • SSO: 97.72 +0.98 +1.01%
  • ST: 30.11 +0.15 +0.50%
  • STE: 240.22 +1.43 +0.60%
  • STIM: 3.49 -0.04 -1.13%
  • STIP: 102.91 +0.10 +0.10%
  • STKS: 4.05 -0.09 -2.17%
  • STLA: 10.03 -0.16 -1.57%
  • STLD: 128.01 -3.20 -2.44%
  • STNE: 16.04 +0.68 +4.43%
  • STRA: 85.13 -0.76 -0.88%
  • STT: 106.34 +0.34 +0.32%
  • STWD: 20.07 -0.33 -1.62%
  • STX: 144.33 +2.89 +2.04%
  • STZ: 162.68 +1.35 +0.84%
  • SUB: 106.34 +0.04 +0.04%
  • SUI: 126.49 -0.15 -0.12%
  • SVXY: 42.60 +0.18 +0.42%
  • SWCH: 34.25 -- 0 0%
  • SWK: 67.75 +0.10 +0.15%
  • SWKH: 14.74 -0.49 -3.22%
  • SWKS: 74.52 -0.28 -0.37%
  • SYF: 66.74 +0.55 +0.83%
  • SYK: 395.63 +2.08 +0.53%
  • SYY: 75.74 +0.73 +0.97%
  • T: 28.94 +0.86 +3.06%
  • TAK: 15.46 +0.36 +2.38%
  • TAL: 10.22 -0.47 -4.40%
  • TAP: 48.09 +0.65 +1.37%
  • TBT: 35.08 -0.72 -2.01%
  • TCBI: 79.40 +0.44 +0.56%
  • TCOM: 58.64 -0.03 -0.05%
  • TDC: 22.31 +0.39 +1.78%
  • TDG: 1,520.64 +21.47 +1.43%
  • TDOC: 8.71 +0.30 +3.57%
  • TDS: 35.58 +1.27 +3.70%
  • TDTT: 24.24 +0.04 +0.17%
  • TDY: 512.31 +2.62 +0.51%
  • TEAM: 203.09 +0.77 +0.38%
  • TECH: 51.45 -0.39 -0.75%
  • TECL: 93.58 +2.65 +2.91%
  • TEL: 168.67 +1.80 +1.08%
  • TER: 89.92 -0.43 -0.48%
  • TEVA: 16.76 -- 0 0%
  • TFC: 42.99 +0.38 +0.89%
  • TFI: 44.67 +0.10 +0.22%
  • TFSL: 12.95 +0.02 +0.15%
  • TFX: 118.36 -1.11 -0.93%
  • TGT: 98.65 -0.58 -0.58%
  • THG: 169.87 +2.37 +1.41%
  • THO: 88.81 -0.91 -1.01%
  • THS: 19.42 -0.07 -0.36%
  • TIGR: 9.65 +0.23 +2.44%
  • TILT: 224.01 +0.97 +0.44%
  • TIP: 110.04 +0.28 +0.26%
  • TJX: 123.49 +0.11 +0.09%
  • TKR: 72.55 -0.66 -0.90%
  • TLRY: 0.41 +0.01 +3.42%
  • TLT: 88.25 +0.86 +0.98%
  • TM: 172.26 -3.48 -1.98%
  • TME: 19.49 +0.39 +2.04%
  • TMO: 405.46 -2.82 -0.69%
  • TMUS: 238.26 +3.01 +1.28%
  • TMV: 36.94 -1.07 -2.82%
  • TNA: 33.54 +0.12 +0.36%
  • TNL: 51.61 -0.28 -0.54%
  • TNX: 43.51 -- 0 0%
  • TOL: 114.13 -0.17 -0.15%
  • TOTL: 40.11 +0.13 +0.33%
  • TPR: 87.81 +0.70 +0.80%
  • TQQQ: 83.00 +1.58 +1.94%
  • TRAN: 6,300.25 -36.83 -0.58%
  • TREE: 37.07 +0.12 +0.32%
  • TRGP: 174.08 -0.30 -0.17%
  • TRIP: 13.05 -0.01 -0.08%
  • TRMB: 75.98 +0.33 +0.44%
  • TRN: 27.01 +0.03 +0.11%
  • TROW: 96.50 +0.40 +0.42%
  • TRQ: 31.41 -- 0 0%
  • TRU: 88.00 +0.74 +0.85%
  • TRV: 267.54 +4.23 +1.61%
  • TSCO: 52.77 +1.06 +2.05%
  • TSLA: 317.66 -5.97 -1.84%
  • TSM: 226.49 -2.08 -0.91%
  • TSN: 55.94 +0.70 +1.27%
  • TTC: 70.68 +0.33 +0.47%
  • TTD: 71.99 +2.66 +3.84%
  • TTMI: 40.82 +0.57 +1.42%
  • TTWO: 242.85 +1.41 +0.58%
  • TU: 16.06 +0.23 +1.45%
  • TUR: 32.26 +1.77 +5.81%
  • TW: 146.40 +1.47 +1.01%
  • TWLO: 124.36 +1.62 +1.32%
  • TWM: 43.22 -0.05 -0.12%
  • TWO: 10.77 +0.15 +1.41%
  • TXN: 207.62 +0.54 +0.26%
  • TXT: 80.29 -0.05 -0.06%
  • TYL: 592.84 +11.74 +2.02%
  • TZA: 11.86 -0.03 -0.25%
  • U: 24.20 -0.12 -0.49%
  • UA: 6.49 -0.10 -1.52%
  • UAA: 6.83 -0.06 -0.87%
  • UAL: 79.63 +0.45 +0.57%
  • UBER: 93.30 +1.77 +1.93%
  • UBX: 0.38 -0.39 -50.21%
  • UCO: 22.41 +0.06 +0.27%
  • UDR: 40.83 +0.12 +0.29%
  • UGI: 36.42 +0.29 +0.80%
  • UHAL: 60.56 -0.39 -0.64%
  • UHS: 181.15 +3.07 +1.72%
  • ULTA: 467.82 +9.55 +2.08%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 23.31 +0.54 +2.37%
  • UNG: 15.28 -1.26 -7.62%
  • UNH: 311.97 +2.86 +0.93%
  • UNIT: 4.32 +0.07 +1.65%
  • UNM: 80.76 +0.30 +0.37%
  • UNP: 230.08 -1.33 -0.57%
  • UPRO: 91.44 +1.32 +1.46%
  • UPS: 100.94 -0.24 -0.24%
  • URBN: 72.54 +3.14 +4.52%
  • URE: 63.01 +0.92 +1.48%
  • URI: 753.40 +0.78 +0.10%
  • USB: 45.25 -0.51 -1.11%
  • USFD: 77.01 -0.26 -0.34%
  • USIO: 1.53 +0.08 +5.52%
  • USM: 63.97 +1.43 +2.29%
  • USMC: 62.56 +0.40 +0.64%
  • USMV: 93.87 +0.86 +0.92%
  • USO: 73.11 -0.17 -0.23%
  • UTHR: 287.35 +3.08 +1.08%
  • UVSP: 30.04 -0.58 -1.89%
  • UVXY: 18.75 -0.16 -0.85%
  • UWM: 37.67 +0.10 +0.27%
  • UXIN: 3.54 -0.11 -3.01%
  • V: 355.05 +6.44 +1.85%
  • VALE: 9.71 -0.03 -0.31%
  • VAW: 194.83 +0.06 +0.03%
  • VB: 236.98 -0.39 -0.16%
  • VBK: 276.94 +0.81 +0.29%
  • VBR: 195.01 -0.76 -0.39%
  • VCIT: 82.92 +0.33 +0.40%
  • VCLT: 75.90 +0.70 +0.93%
  • VCR: 362.32 -2.03 -0.56%
  • VDC: 219.00 +0.77 +0.35%
  • VDE: 119.12 -0.67 -0.56%
  • VEA: 57.01 +0.18 +0.32%
  • VEEV: 287.98 +4.57 +1.61%
  • VEON: 46.07 +1.58 +3.55%
  • VEU: 67.22 +0.14 +0.21%
  • VFC: 11.75 -0.09 -0.76%
  • VFH: 127.30 +1.16 +0.92%
  • VGIT: 59.81 +0.16 +0.27%
  • VGK: 77.50 +0.18 +0.23%
  • VGSH: 58.78 +0.03 +0.05%
  • VGT: 663.28 +6.74 +1.03%
  • VHT: 248.34 +1.38 +0.56%
  • VICI: 32.60 +0.32 +0.99%
  • VIG: 204.67 +0.77 +0.38%
  • VIPS: 15.05 -0.07 -0.46%
  • VIRT: 44.79 +0.37 +0.83%
  • VIS: 280.07 +1.16 +0.42%
  • VISL: 1.98 -0.16 -7.58%
  • VIX: 16.73 +0.41 +2.51%
  • VIX1Y: 22.48 -0.24 -1.06%
  • VIX3M: 19.44 -0.01 -0.05%
  • VIX6M: 21.27 -0.04 -0.19%
  • VLO: 134.42 -0.27 -0.20%
  • VLUE: 113.21 +0.61 +0.54%
  • VMBS: 46.34 +0.15 +0.32%
  • VMC: 260.82 -1.36 -0.52%
  • VMI: 326.57 -7.29 -2.18%
  • VNO: 38.24 -0.05 -0.13%
  • VNQ: 89.06 +0.57 +0.64%
  • VO: 279.83 +0.77 +0.28%
  • VOD: 10.66 +0.11 +1.04%
  • VOE: 164.46 -0.03 -0.02%
  • VOLNDX: 10,375.82 +74.49 +0.72%
  • VONG: 109.20 +0.70 +0.65%
  • VONV: 85.21 +0.35 +0.41%
  • VOO: 568.03 +1.08 +0.19%
  • VOOG: 396.54 +1.43 +0.36%
  • VOT: 284.39 +2.05 +0.73%
  • VOX: 171.03 +1.08 +0.64%
  • VOYA: 71.00 +0.32 +0.45%
  • VPU: 176.51 +0.65 +0.37%
  • VRP: 24.45 +0.06 +0.25%
  • VRSK: 311.50 +2.84 +0.92%
  • VRSN: 288.80 +1.12 +0.39%
  • VRTX: 445.20 +3.90 +0.88%
  • VS: 2.33 +0.12 +5.43%
  • VSAT: 14.60 -- 0 0%
  • VSCO: 18.52 -0.80 -4.14%
  • VST: 193.81 -1.23 -0.63%
  • VTEB: 49.03 +0.06 +0.12%
  • VTI: 303.93 +0.62 +0.20%
  • VTIP: 50.27 +0.04 +0.08%
  • VTR: 63.15 +0.27 +0.43%
  • VTRS: 8.93 -0.08 -0.89%
  • VTV: 176.74 +0.07 +0.04%
  • VTWO: 87.22 +0.14 +0.16%
  • VUG: 438.40 +2.00 +0.46%
  • VV: 285.30 +0.72 +0.25%
  • VVPR: 4.07 +0.48 +13.37%
  • VVV: 37.87 -0.33 -0.86%
  • VWO: 49.46 +0.07 +0.14%
  • VXF: 192.71 +0.99 +0.52%
  • VXRT: 0.45 -0.04 -8.59%
  • VXX: 48.05 -0.22 -0.46%
  • VYM: 133.31 +0.79 +0.60%
  • VZ: 43.27 +0.96 +2.27%
  • W: 51.14 -0.08 -0.16%
  • WAB: 209.35 +1.66 +0.80%
  • WAL: 77.98 +0.36 +0.46%
  • WAT: 349.04 -3.37 -0.96%
  • WBA: 11.48 +0.03 +0.26%
  • WBD: 11.46 +0.16 +1.42%
  • WBS: 54.60 -0.16 -0.29%
  • WCC: 185.20 -0.26 -0.14%
  • WDAY: 240.00 +2.63 +1.11%
  • WDC: 63.99 +0.70 +1.11%
  • WEC: 104.20 +1.07 +1.04%
  • WELL: 153.73 +1.60 +1.05%
  • WEN: 11.42 -0.14 -1.21%
  • WEX: 146.89 +0.01 +0.01%
  • WFC: 80.12 +0.62 +0.78%
  • WH: 81.21 -0.66 -0.81%
  • WHR: 101.42 +5.25 +5.46%
  • WK: 68.45 +2.63 +4.00%
  • WLK: 75.93 -0.21 -0.28%
  • WM: 228.82 +0.56 +0.25%
  • WMB: 62.81 +0.14 +0.22%
  • WMT: 97.78 +0.51 +0.52%
  • WPC: 62.38 -0.49 -0.78%
  • WRB: 73.47 +1.18 +1.63%
  • WSM: 163.37 -0.85 -0.52%
  • WSO: 441.62 +5.12 +1.17%
  • WST: 218.80 -0.07 -0.03%
  • WTFC: 123.98 +0.66 +0.54%
  • WTM: 1,795.72 +11.79 +0.66%
  • WU: 8.42 +0.05 +0.60%
  • WWD: 245.09 -0.87 -0.35%
  • WY: 25.69 -0.16 -0.62%
  • WYNN: 93.67 -1.01 -1.07%
  • XAR: 210.94 +1.13 +0.54%
  • XAU: 205.64 +4.82 +2.40%
  • XAX: 5,781.32 +30.22 +0.53%
  • XBI: 82.93 -0.08 -0.10%
  • XCI: 13,188.39 +112.72 +0.86%
  • XEL: 68.10 +0.32 +0.47%
  • XHB: 98.57 +0.11 +0.11%
  • XLB: 87.81 -0.08 -0.09%
  • XLC: 108.53 +0.85 +0.79%
  • XLE: 84.81 -0.49 -0.57%
  • XLF: 52.37 +0.43 +0.83%
  • XLI: 147.52 +0.73 +0.50%
  • XLK: 253.23 +2.46 +0.98%
  • XLP: 80.97 +0.42 +0.52%
  • XLRE: 41.42 +0.30 +0.73%
  • XLU: 81.66 +0.33 +0.41%
  • XLV: 134.79 +0.86 +0.64%
  • XLY: 217.33 -1.26 -0.58%
  • XME: 67.22 +0.84 +1.27%
  • XMLV: 61.67 +0.10 +0.16%
  • XOI: 1,777.77 -12.18 -0.68%
  • XOM: 107.80 -1.58 -1.44%
  • XOP: 125.80 -1.40 -1.10%
  • XPO: 126.29 -1.19 -0.93%
  • XRAY: 15.88 -0.05 -0.31%
  • XRT: 77.06 -0.29 -0.37%
  • XRX: 5.27 -0.01 -0.19%
  • XSLV: 45.55 -0.05 -0.11%
  • XYL: 129.36 +1.13 +0.88%
  • YUM: 148.18 -0.23 -0.15%
  • YUMC: 44.71 +0.04 +0.09%
  • Z: 70.05 +0.31 +0.44%
  • ZBH: 91.21 -0.25 -0.27%
  • ZBRA: 308.36 -0.90 -0.29%
  • ZEN: 77.48 -- 0 0%
  • ZG: 68.49 +0.29 +0.43%
  • ZION: 51.94 +0.47 +0.91%
  • ZM: 77.98 -0.40 -0.51%
  • ZS: 313.94 -1.38 -0.44%
  • ZTO: 17.75 -0.03 -0.17%
  • ZTS: 155.95 -0.22 -0.14%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.