SIX: Six Flags Entertainment Corporation

As of Thursday, April 25th, 2024

$ 23.48

-0.36 -1.51%

Open: 23.58
High: 23.67
Low: 23.16
Volume: 580,525
Previous Close on Wednesday, April 24th, 2024

$ 23.84

-0.12 -0.50%

Open: 23.96
High: 24.15
Low: 23.56
Volume: 480,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 23.58 23.67 23.16 23.48 580,525 -0.36 -1.51
2024-04-24 23.96 24.15 23.56 23.84 480,651 -0.12 -0.50
2024-04-23 23.89 24.30 23.63 23.96 733,545 +0.19 +0.80
2024-04-22 23.59 24.02 23.30 23.77 703,972 +0.32 +1.36
2024-04-19 23.55 23.89 23.37 23.45 645,607 -0.13 -0.55
2024-04-18 24.36 24.38 23.39 23.58 805,585 -0.20 -0.84
2024-04-17 24.49 24.67 23.57 23.78 906,107 -0.55 -2.26
2024-04-16 23.56 24.33 23.22 24.33 1,169,874 +0.54 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.30
On 2024-04-23		 23.16
On 2024-04-25		 -0.10 -0.42 24.30
On 2024-04-23		 23.16
On 2024-04-25		 -4.67 23.70
10D 24.67
On 2024-04-17		 23.16
On 2024-04-25		 -1.02 -4.16 24.67
On 2024-04-17		 23.16
On 2024-04-25		 -6.10 23.80
20D 26.56
On 2024-03-28		 23.16
On 2024-04-25		 -2.61 -10.00 26.56
On 2024-03-28		 23.16
On 2024-04-25		 -12.79 24.56
WTD 24.30
On 2024-04-23		 23.16
On 2024-04-25		 0.03 0.13 24.30
On 2024-04-23		 23.16
On 2024-04-25		 -4.67 23.76
MTD 26.37
On 2024-04-01		 23.16
On 2024-04-25		 -2.84 -10.79 26.37
On 2024-04-01		 23.16
On 2024-04-25		 -12.16 24.47
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
SIX

Six Flags Entertainment Corporation

23.48 -0.36 -1.51 580,525