SNV: Synovus Financial Corp.

As of Friday, June 13th, 2025

$ 47.13

-1.42 -2.92%

Open: 47.75
High: 47.98
Low: 46.93
Volume: 711,546
Previous Close on Thursday, June 12th, 2025

$ 48.55

-0.42 -0.86%

Open: 48.29
High: 48.58
Low: 47.82
Volume: 691,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 47.75 47.98 46.93 47.13 711,546 -1.42 -2.92
2025-06-12 48.29 48.58 47.82 48.55 691,393 -0.42 -0.86
2025-06-11 49.62 49.83 48.67 48.97 857,333 -0.49 -0.99
2025-06-10 49.14 49.80 49.01 49.46 462,802 +0.29 +0.59
2025-06-09 49.36 49.64 48.97 49.17 669,901 +0.11 +0.22
2025-06-06 48.64 49.09 48.25 49.06 661,656 +1.46 +3.07
2025-06-05 47.64 47.93 47.04 47.60 662,913 +0.01 +0.02
2025-06-04 48.42 48.64 47.59 47.59 1,033,770 -0.84 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.83
On 2025-06-11		 46.93
On 2025-06-13		 -1.93 -3.93 49.83
On 2025-06-11		 46.93
On 2025-06-13		 -5.83 48.66
10D 49.83
On 2025-06-11		 46.54
On 2025-06-02		 -0.70 -1.46 49.83
On 2025-06-11		 46.93
On 2025-06-13		 -5.83 48.33
20D 49.83
On 2025-06-11		 45.80
On 2025-05-23		 -2.23 -4.52 49.69
On 2025-05-16		 45.80
On 2025-05-23		 -7.83 48.18
WTD 49.83
On 2025-06-11		 46.93
On 2025-06-13		 -1.93 -3.93 49.83
On 2025-06-11		 46.93
On 2025-06-13		 -5.83 48.66
MTD 49.83
On 2025-06-11		 46.54
On 2025-06-02		 -0.70 -1.46 49.83
On 2025-06-11		 46.93
On 2025-06-13		 -5.83 48.33
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

310.41 -3.50 -1.11 544,037
AMH

American Homes 4 Rent

36.40 -0.22 -0.60 2,496,906
SNV

Synovus Financial Corp.

47.13 -1.42 -2.92 711,546