SNV: Synovus Financial Corp.

As of Friday, September 12th, 2025

$ 51.73

-0.06 -0.12%

Open: 51.89
High: 52.14
Low: 51.43
Volume: 1,564,767
Previous Close on Thursday, September 11th, 2025

$ 51.79

+0.41 +0.80%

Open: 51.27
High: 52.01
Low: 51.04
Volume: 2,046,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 51.89 52.14 51.43 51.73 1,564,767 -0.06 -0.12
2025-09-11 51.27 52.01 51.04 51.79 2,046,009 +0.41 +0.80
2025-09-10 51.48 52.00 51.15 51.38 2,243,969 -0.13 -0.25
2025-09-09 51.83 52.20 51.31 51.51 851,871 -0.34 -0.66
2025-09-08 51.64 51.86 50.83 51.85 1,470,004 +0.37 +0.72
2025-09-05 52.39 53.03 51.16 51.48 1,149,055 -0.64 -1.23
2025-09-04 51.66 52.16 51.27 52.12 1,626,329 +0.68 +1.32
2025-09-03 51.04 51.91 50.76 51.44 856,648 +0.10 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.20
On 2025-09-09		 50.83
On 2025-09-08		 0.25 0.49 52.20
On 2025-09-09		 51.04
On 2025-09-11		 -2.21 51.65
10D 53.03
On 2025-09-05		 50.06
On 2025-09-02		 0.87 1.71 53.03
On 2025-09-05		 50.83
On 2025-09-08		 -4.15 51.63
20D 53.03
On 2025-09-05		 48.82
On 2025-08-21		 1.98 3.98 53.03
On 2025-09-05		 50.83
On 2025-09-08		 -4.15 50.87
WTD 52.20
On 2025-09-09		 50.83
On 2025-09-08		 0.25 0.49 52.20
On 2025-09-09		 51.04
On 2025-09-11		 -2.21 51.65
MTD 53.03
On 2025-09-05		 50.06
On 2025-09-02		 0.12 0.23 53.03
On 2025-09-05		 50.83
On 2025-09-08		 -4.15 51.63
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

51.73 -0.06 -0.12 1,564,767