SNV: Synovus Financial Corp.

As of Monday, September 16th, 2024

$ 44.79

+0.17 +0.38%

Open: 44.70
High: 45.19
Low: 44.36
Volume: 1,067,878
Previous Close on Friday, September 13th, 2024

$ 44.62

+0.92 +2.11%

Open: 44.11
High: 44.66
Low: 44.10
Volume: 1,057,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 44.70 45.19 44.36 44.79 1,067,878 +0.17 +0.38
2024-09-13 44.11 44.66 44.10 44.62 1,057,119 +0.92 +2.11
2024-09-12 42.97 43.73 42.59 43.70 1,285,382 +0.91 +2.13
2024-09-11 42.58 42.85 41.51 42.79 1,082,678 -0.50 -1.16
2024-09-10 43.93 44.26 42.19 43.29 1,356,935 -0.64 -1.46
2024-09-09 42.99 44.14 42.70 43.93 1,752,199 +1.25 +2.93
2024-09-06 44.00 44.54 42.62 42.68 1,013,754 -1.21 -2.76
2024-09-05 44.52 44.53 43.73 43.89 941,599 -0.14 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.19
On 2024-09-16		 41.51
On 2024-09-11		 0.86 1.96 44.26
On 2024-09-10		 41.51
On 2024-09-11		 -6.21 43.84
10D 46.30
On 2024-09-03		 41.51
On 2024-09-11		 -1.33 -2.88 46.30
On 2024-09-03		 41.51
On 2024-09-11		 -10.35 43.87
20D 46.60
On 2024-08-26		 41.51
On 2024-09-11		 1.44 3.32 46.60
On 2024-08-26		 41.51
On 2024-09-11		 -10.92 44.45
WTD 45.19
On 2024-09-16		 44.36
On 2024-09-16		 0.17 0.38 -- -- -- 44.79
MTD 46.30
On 2024-09-03		 41.51
On 2024-09-11		 -1.33 -2.88 46.30
On 2024-09-03		 41.51
On 2024-09-11		 -10.35 43.87
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

44.79 +0.17 +0.38 1,067,878