SNV: Synovus Financial Corp.

As of Friday, August 22nd, 2025

$ 50.59

+1.46 +2.97%

Open: 49.51
High: 51.36
Low: 49.38
Volume: 2,394,387
Previous Close on Thursday, August 21st, 2025

$ 49.13

-0.27 -0.55%

Open: 49.20
High: 49.50
Low: 48.82
Volume: 1,237,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 49.51 51.36 49.38 50.59 2,394,387 +1.46 +2.97
2025-08-21 49.20 49.50 48.82 49.13 1,237,365 -0.27 -0.55
2025-08-20 49.43 49.72 49.04 49.40 1,094,172 -0.13 -0.26
2025-08-19 49.40 50.34 49.27 49.53 1,110,392 -0.17 -0.34
2025-08-18 49.24 49.72 48.98 49.70 1,289,631 +0.22 +0.44
2025-08-15 49.75 49.87 49.16 49.48 2,318,222 -0.27 -0.54
2025-08-14 48.77 49.79 48.74 49.75 1,274,201 +0.21 +0.42
2025-08-13 49.16 49.57 48.84 49.54 1,178,420 +0.57 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.36
On 2025-08-22		 48.82
On 2025-08-21		 1.11 2.24 50.34
On 2025-08-19		 48.82
On 2025-08-21		 -3.02 49.67
10D 51.36
On 2025-08-22		 46.81
On 2025-08-11		 2.72 5.68 50.34
On 2025-08-19		 48.82
On 2025-08-21		 -3.02 49.32
20D 51.36
On 2025-08-22		 45.06
On 2025-08-01		 0.98 1.98 50.25
On 2025-07-28		 45.06
On 2025-08-01		 -10.33 48.52
WTD 51.36
On 2025-08-22		 48.82
On 2025-08-21		 1.11 2.24 50.34
On 2025-08-19		 48.82
On 2025-08-21		 -3.02 49.67
MTD 51.36
On 2025-08-22		 45.06
On 2025-08-01		 3.35 7.09 48.44
On 2025-08-07		 46.81
On 2025-08-11		 -3.36 48.58
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

50.59 +1.46 +2.97 2,394,387