SNV: Synovus Financial Corp.

As of Friday, December 12th, 2025

$ 52.57

-0.64 -1.20%

Open: 53.53
High: 53.63
Low: 52.18
Volume: 668,267
Previous Close on Thursday, December 11th, 2025

$ 53.21

+0.56 +1.06%

Open: 52.62
High: 53.68
Low: 52.62
Volume: 584,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 53.53 53.63 52.18 52.57 668,267 -0.64 -1.20
2025-12-11 52.62 53.68 52.62 53.21 584,434 +0.56 +1.06
2025-12-10 51.05 53.02 51.05 52.65 918,301 +1.65 +3.24
2025-12-09 50.75 51.61 50.75 51.00 893,547 +0.17 +0.33
2025-12-08 50.51 51.15 50.42 50.83 1,102,064 +0.33 +0.65
2025-12-05 50.10 50.63 50.00 50.50 578,431 +0.32 +0.64
2025-12-04 49.41 50.47 49.41 50.18 647,692 +0.66 +1.33
2025-12-03 48.77 49.95 48.57 49.52 857,559 +0.75 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.68
On 2025-12-11		 50.42
On 2025-12-08		 2.07 4.10 53.68
On 2025-12-11		 52.18
On 2025-12-12		 -2.79 52.05
10D 53.68
On 2025-12-11		 48.03
On 2025-12-01		 4.37 9.07 53.68
On 2025-12-11		 52.18
On 2025-12-12		 -2.79 50.84
20D 53.68
On 2025-12-11		 43.80
On 2025-11-18		 6.47 14.03 46.92
On 2025-11-14		 43.80
On 2025-11-18		 -6.65 48.78
WTD 53.68
On 2025-12-11		 50.42
On 2025-12-08		 2.07 4.10 53.68
On 2025-12-11		 52.18
On 2025-12-12		 -2.79 52.05
MTD 53.68
On 2025-12-11		 48.03
On 2025-12-01		 4.37 9.07 53.68
On 2025-12-11		 52.18
On 2025-12-12		 -2.79 50.84
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

52.57 -0.64 -1.20 668,267