SNV: Synovus Financial Corp.

As of Monday, October 13th, 2025

$ 46.18

+1.23 +2.74%

Open: 45.84
High: 46.25
Low: 45.46
Volume: 2,045,129
Previous Close on Friday, October 10th, 2025

$ 44.95

-2.50 -5.27%

Open: 47.60
High: 47.71
Low: 44.92
Volume: 1,556,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 45.84 46.25 45.46 46.18 2,045,129 +1.23 +2.74
2025-10-10 47.60 47.71 44.92 44.95 1,556,211 -2.50 -5.27
2025-10-09 47.61 47.90 47.10 47.45 1,221,090 -0.10 -0.21
2025-10-08 47.87 48.07 47.27 47.55 1,336,217 -0.13 -0.27
2025-10-07 48.50 48.88 47.67 47.68 1,431,128 -0.78 -1.61
2025-10-06 49.11 49.77 48.18 48.46 1,578,569 -0.22 -0.45
2025-10-03 48.42 48.96 48.31 48.68 1,314,172 +0.53 +1.10
2025-10-02 48.46 48.86 47.57 48.15 1,241,508 -0.52 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.88
On 2025-10-07		 44.92
On 2025-10-10		 -2.28 -4.70 48.88
On 2025-10-07		 44.92
On 2025-10-10		 -8.10 46.76
10D 49.77
On 2025-10-06		 44.92
On 2025-10-10		 -3.09 -6.27 49.77
On 2025-10-06		 44.92
On 2025-10-10		 -9.74 47.69
20D 52.69
On 2025-09-17		 44.92
On 2025-10-10		 -4.46 -8.81 52.69
On 2025-09-17		 44.92
On 2025-10-10		 -14.75 49.01
WTD 46.25
On 2025-10-13		 45.46
On 2025-10-13		 1.23 2.74 -- -- -- 46.18
MTD 49.77
On 2025-10-06		 44.92
On 2025-10-10		 -2.90 -5.91 49.77
On 2025-10-06		 44.92
On 2025-10-10		 -9.74 47.53
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

46.18 +1.23 +2.74 2,045,129