SNV: Synovus Financial Corp.

As of Thursday, March 20th, 2025

$ 47.79

-- 0 0%

Open: 47.79
High: 47.79
Low: 47.79
Volume: N/A
Previous Close on Wednesday, March 19th, 2025

$ 47.79

+1.17 +2.51%

Open: 46.70
High: 48.13
Low: 46.35
Volume: 1,821,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 46.70 48.13 46.35 47.79 1,821,887 +1.17 +2.51
2025-03-18 46.49 46.73 45.99 46.62 1,434,487 +0.22 +0.47
2025-03-17 45.77 46.81 45.26 46.40 1,526,557 +0.72 +1.58
2025-03-14 44.74 45.74 44.55 45.68 1,248,017 +1.50 +3.40
2025-03-13 45.12 45.49 44.01 44.18 1,394,550 -0.61 -1.36
2025-03-12 44.58 45.54 44.22 44.79 1,876,149 +0.97 +2.21
2025-03-11 43.70 44.71 42.99 43.82 1,842,920 +0.12 +0.27
2025-03-10 45.45 45.88 43.32 43.70 2,787,254 -3.14 -6.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.13
On 2025-03-19		 44.01
On 2025-03-13		 3.00 6.70 46.81
On 2025-03-17		 45.99
On 2025-03-18		 -1.75 46.13
10D 48.21
On 2025-03-06		 42.99
On 2025-03-11		 -0.65 -1.34 48.21
On 2025-03-06		 42.99
On 2025-03-11		 -10.83 45.66
20D 55.31
On 2025-02-20		 42.99
On 2025-03-11		 -7.44 -13.47 55.31
On 2025-02-20		 42.99
On 2025-03-11		 -22.27 48.41
WTD 48.13
On 2025-03-19		 45.26
On 2025-03-17		 2.11 4.62 46.81
On 2025-03-17		 45.99
On 2025-03-18		 -1.75 46.94
MTD 52.94
On 2025-03-03		 42.99
On 2025-03-11		 -4.09 -7.88 52.94
On 2025-03-03		 42.99
On 2025-03-11		 -18.79 46.51
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

47.79 0.00 0.00