SNV: Synovus Financial Corp.

As of Friday, November 28th, 2025

$ 48.20

-0.11 -0.23%

Open: 48.32
High: 48.58
Low: 48.17
Volume: 370,539
Previous Close on Wednesday, November 26th, 2025

$ 48.31

-0.46 -0.94%

Open: 48.52
High: 49.13
Low: 48.28
Volume: 977,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 48.32 48.58 48.17 48.20 370,539 -0.11 -0.23
2025-11-26 48.52 49.13 48.28 48.31 977,141 -0.46 -0.94
2025-11-25 47.06 49.46 47.06 48.77 909,093 +1.64 +3.48
2025-11-24 46.94 47.44 46.51 47.13 1,099,902 +0.13 +0.28
2025-11-21 45.73 47.57 45.72 47.00 939,917 +1.34 +2.93
2025-11-20 46.50 46.81 45.25 45.66 654,447 -0.37 -0.80
2025-11-19 45.19 46.19 44.98 46.03 818,909 +0.92 +2.04
2025-11-18 43.89 45.51 43.80 45.11 0 +0.85 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.46
On 2025-11-25		 45.72
On 2025-11-21		 2.54 5.56 49.46
On 2025-11-25		 48.17
On 2025-11-28		 -2.61 47.88
10D 49.46
On 2025-11-25		 43.80
On 2025-11-18		 2.10 4.56 46.92
On 2025-11-14		 43.80
On 2025-11-18		 -6.65 46.72
20D 49.46
On 2025-11-25		 43.59
On 2025-10-31		 3.99 9.03 46.92
On 2025-11-14		 43.80
On 2025-11-18		 -6.65 46.03
WTD 49.46
On 2025-11-25		 46.51
On 2025-11-24		 1.20 2.55 49.46
On 2025-11-25		 48.17
On 2025-11-28		 -2.61 48.10
MTD 49.46
On 2025-11-25		 43.72
On 2025-11-03		 3.56 7.97 46.92
On 2025-11-14		 43.80
On 2025-11-18		 -6.65 46.10
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,419
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,354
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,622
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,070
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
LRCX

Lam Research Corp.

156.00 +0.86 +0.55 4,910,106
SNV

Synovus Financial Corp.

48.20 -0.11 -0.23 370,539