SNV: Synovus Financial Corp.
$ 47.79 |
|
-- 0 0% |
Open: | 47.79 |
High: | 47.79 |
Low: | 47.79 |
Volume: | N/A |
$ 47.79
+1.17 +2.51%
Open: | 46.70 |
High: | 48.13 |
Low: | 46.35 |
Volume: | 1,821,887 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 46.70 | 48.13 | 46.35 | 47.79 | 1,821,887 | +1.17 | +2.51 |
2025-03-18 | 46.49 | 46.73 | 45.99 | 46.62 | 1,434,487 | +0.22 | +0.47 |
2025-03-17 | 45.77 | 46.81 | 45.26 | 46.40 | 1,526,557 | +0.72 | +1.58 |
2025-03-14 | 44.74 | 45.74 | 44.55 | 45.68 | 1,248,017 | +1.50 | +3.40 |
2025-03-13 | 45.12 | 45.49 | 44.01 | 44.18 | 1,394,550 | -0.61 | -1.36 |
2025-03-12 | 44.58 | 45.54 | 44.22 | 44.79 | 1,876,149 | +0.97 | +2.21 |
2025-03-11 | 43.70 | 44.71 | 42.99 | 43.82 | 1,842,920 | +0.12 | +0.27 |
2025-03-10 | 45.45 | 45.88 | 43.32 | 43.70 | 2,787,254 | -3.14 | -6.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.13 On 2025-03-19 |
44.01 On 2025-03-13 |
3.00 | 6.70 | 46.81 On 2025-03-17 |
45.99 On 2025-03-18 |
-1.75 | 46.13 |
10D | 48.21 On 2025-03-06 |
42.99 On 2025-03-11 |
-0.65 | -1.34 | 48.21 On 2025-03-06 |
42.99 On 2025-03-11 |
-10.83 | 45.66 |
20D | 55.31 On 2025-02-20 |
42.99 On 2025-03-11 |
-7.44 | -13.47 | 55.31 On 2025-02-20 |
42.99 On 2025-03-11 |
-22.27 | 48.41 |
WTD | 48.13 On 2025-03-19 |
45.26 On 2025-03-17 |
2.11 | 4.62 | 46.81 On 2025-03-17 |
45.99 On 2025-03-18 |
-1.75 | 46.94 |
MTD | 52.94 On 2025-03-03 |
42.99 On 2025-03-11 |
-4.09 | -7.88 | 52.94 On 2025-03-03 |
42.99 On 2025-03-11 |
-18.79 | 46.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNV
Synovus Financial Corp. |
47.79 | 0.00 | 0.00 |