SNV: Synovus Financial Corp.

As of Thursday, April 18th, 2024

$ 33.90

-2.73 -7.45%

Open: 33.85
High: 34.90
Low: 33.50
Volume: 5,773,128
Previous Close on Tuesday, April 16th, 2024

$ 36.63

-0.13 -0.35%

Open: 36.51
High: 36.74
Low: 35.95
Volume: 1,688,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 33.85 34.90 33.50 33.90 5,773,128 -2.73 -7.45
2024-04-16 36.51 36.74 35.95 36.63 1,688,467 -0.13 -0.35
2024-04-15 37.19 37.80 36.35 36.76 1,004,123 -0.07 -0.19
2024-04-12 36.52 36.95 36.36 36.83 977,558 -0.35 -0.94
2024-04-11 37.36 37.42 36.57 37.18 878,123 +0.02 +0.05
2024-04-10 38.45 38.45 36.95 37.16 1,190,135 -2.03 -5.18
2024-04-09 39.25 39.46 38.90 39.19 1,203,212 +0.16 +0.41
2024-04-08 38.45 39.15 38.22 39.03 673,132 +0.78 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.80
On 2024-04-15		 33.50
On 2024-04-18		 -3.26 -8.77 37.80
On 2024-04-15		 33.50
On 2024-04-18		 -11.38 36.26
10D 39.46
On 2024-04-09		 33.50
On 2024-04-18		 -4.10 -10.79 39.46
On 2024-04-09		 33.50
On 2024-04-18		 -15.10 37.29
20D 40.32
On 2024-03-28		 33.50
On 2024-04-18		 -4.10 -10.79 40.32
On 2024-03-28		 33.50
On 2024-04-18		 -16.91 38.09
WTD 37.80
On 2024-04-15		 33.50
On 2024-04-18		 -2.93 -7.96 37.80
On 2024-04-15		 33.50
On 2024-04-18		 -11.38 35.76
MTD 40.21
On 2024-04-01		 33.50
On 2024-04-18		 -6.16 -15.38 40.21
On 2024-04-01		 33.50
On 2024-04-18		 -16.69 37.55
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

33.90 -2.73 -7.45 5,773,128