SNV: Synovus Financial Corp.

As of Tuesday, April 29th, 2025

$ 43.81

+0.30 +0.69%

Open: 43.33
High: 44.12
Low: 42.71
Volume: 965,647
Previous Close on Monday, April 28th, 2025

$ 43.51

+0.45 +1.05%

Open: 43.18
High: 43.84
Low: 42.87
Volume: 772,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 43.33 44.12 42.71 43.81 965,647 +0.30 +0.69
2025-04-28 43.18 43.84 42.87 43.51 772,757 +0.45 +1.05
2025-04-25 42.81 43.62 42.80 43.06 971,381 -0.26 -0.60
2025-04-24 42.26 43.41 42.05 43.32 1,101,549 +0.85 +2.00
2025-04-23 43.19 44.77 42.20 42.47 1,316,219 +0.91 +2.19
2025-04-22 40.52 41.60 40.37 41.56 1,172,082 +1.43 +3.56
2025-04-21 40.96 40.96 39.54 40.13 1,354,869 -1.16 -2.81
2025-04-17 41.21 41.72 40.50 41.29 2,718,620 +0.77 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.77
On 2025-04-23		 42.05
On 2025-04-24		 2.25 5.41 44.77
On 2025-04-23		 42.05
On 2025-04-24		 -6.08 43.23
10D 44.77
On 2025-04-23		 39.54
On 2025-04-21		 3.76 9.39 44.77
On 2025-04-23		 42.05
On 2025-04-24		 -6.08 42.06
20D 46.78
On 2025-04-02		 35.94
On 2025-04-04		 -2.93 -6.27 46.78
On 2025-04-02		 35.94
On 2025-04-04		 -23.17 41.53
WTD 44.12
On 2025-04-29		 42.71
On 2025-04-29		 0.75 1.74 43.84
On 2025-04-28		 43.84
On 2025-04-28		 0.00 43.66
MTD 46.78
On 2025-04-02		 35.94
On 2025-04-04		 -2.93 -6.27 46.78
On 2025-04-02		 35.94
On 2025-04-04		 -23.17 41.53
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

292.37 +3.96 +1.37 585,385
TWM

ProShares UltraShort Russell2000

53.10 -0.61 -1.14 207,742
AMH

American Homes 4 Rent

36.65 -0.57 -1.53 2,211,977
TREE

LendingTree Inc.

53.02 +0.91 +1.75 237,340
SNV

Synovus Financial Corp.

43.81 +0.30 +0.69 965,647