SNV: Synovus Financial Corp.

As of Wednesday, July 2nd, 2025

$ 54.94

+1.15 +2.14%

Open: 53.90
High: 55.00
Low: 53.74
Volume: 1,092,296
Previous Close on Tuesday, July 1st, 2025

$ 53.79

+2.04 +3.94%

Open: 51.74
High: 54.18
Low: 51.58
Volume: 1,357,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 53.90 55.00 53.74 54.94 1,092,296 +1.15 +2.14
2025-07-01 51.74 54.18 51.58 53.79 1,357,480 +2.04 +3.94
2025-06-30 52.01 52.27 51.74 51.75 1,001,792 +0.05 +0.10
2025-06-27 51.63 52.12 51.35 51.70 1,146,553 +0.13 +0.25
2025-06-26 50.44 51.66 50.30 51.57 713,296 +1.34 +2.67
2025-06-25 50.38 50.43 49.94 50.23 578,962 -0.11 -0.22
2025-06-24 50.40 51.31 50.08 50.34 1,181,262 +0.49 +0.98
2025-06-23 48.30 49.95 48.17 49.85 962,435 +1.09 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.00
On 2025-07-02		 50.30
On 2025-06-26		 4.71 9.38 51.66
On 2025-06-26		 51.66
On 2025-06-26		 0.00 52.75
10D 55.00
On 2025-07-02		 46.95
On 2025-06-18		 7.53 15.88 51.31
On 2025-06-24		 49.94
On 2025-06-25		 -2.67 51.09
20D 55.00
On 2025-07-02		 46.93
On 2025-06-13		 6.51 13.44 49.83
On 2025-06-11		 46.93
On 2025-06-13		 -5.83 49.68
WTD 55.00
On 2025-07-02		 51.58
On 2025-07-01		 3.24 6.27 52.27
On 2025-06-30		 52.27
On 2025-06-30		 0.00 53.49
MTD 55.00
On 2025-07-02		 51.58
On 2025-07-01		 3.19 6.16 54.18
On 2025-07-01		 54.18
On 2025-07-01		 0.00 54.37
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SNV

Synovus Financial Corp.

54.94 +1.15 +2.14 1,092,296