THS: TreeHouse Foods Inc.

As of Monday, December 15th, 2025

$ 24.01

-- 0 0%

Open: 24.01
High: 24.01
Low: 24.01
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 24.01

+0.13 +0.54%

Open: 23.87
High: 24.08
Low: 23.87
Volume: 1,060,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 23.87 24.08 23.87 24.01 1,060,074 +0.13 +0.54
2025-12-11 23.95 23.95 23.78 23.88 616,097 +0.09 +0.38
2025-12-10 23.82 24.08 23.76 23.79 619,627 +0.04 +0.17
2025-12-09 23.70 23.81 23.65 23.75 966,437 +0.12 +0.51
2025-12-08 23.65 23.85 23.50 23.63 615,281 +0.03 +0.13
2025-12-05 23.71 23.82 23.59 23.60 475,168 -0.13 -0.55
2025-12-04 24.09 24.09 23.68 23.73 574,671 -0.21 -0.88
2025-12-03 23.76 24.04 23.71 23.94 99,084 +0.20 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.08
On 2025-12-10		 23.50
On 2025-12-08		 0.41 1.74 24.08
On 2025-12-10		 23.78
On 2025-12-11		 -1.27 23.81
10D 24.09
On 2025-12-04		 23.50
On 2025-12-08		 0.12 0.50 24.09
On 2025-12-04		 23.50
On 2025-12-08		 -2.45 23.78
20D 24.11
On 2025-11-14		 23.23
On 2025-11-24		 0.25 1.05 24.11
On 2025-11-14		 23.23
On 2025-11-24		 -3.65 23.72
WTD 24.08
On 2025-12-10		 23.50
On 2025-12-08		 0.41 1.74 24.08
On 2025-12-10		 23.78
On 2025-12-11		 -1.27 23.81
MTD 24.09
On 2025-12-04		 23.50
On 2025-12-08		 0.12 0.50 24.09
On 2025-12-04		 23.50
On 2025-12-08		 -2.45 23.78
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.75 +3.94 +1.31 1,285,240
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,465,822
PFE

Pfizer Inc.

26.30 +0.45 +1.72 13,093,722
VZ

Verizon Communications Inc.

41.14 +0.25 +0.61 4,690,077
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,436.39 -21.66 -0.04 122,762,329
DJTA

Dow Jones Transportation Average

17,423.21 -81.36 -0.46 28,057,036
SPX

S&P 500 Index

6,820.38 -7.03 -0.10
OEX

S&P 100 Index

3,407.48 -7.73 -0.23
NDX

NASDAQ 100 Index

25,111.71 -85.02 -0.34
NYA

NYSE Composite Index

22,052.28 +47.94 +0.22
XAX

NYSE AMEX Composite Index

7,073.20 -110.11 -1.53
RUI

RUSSELL 1000 Index

3,723.18 -4.74 -0.13
RUT

Russell 2000 Index

2,540.83 -10.62 -0.42
RUA

Russell 3000 Index

3,877.15 -5.43 -0.14
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,760.61 -29.06 -0.25
 
Recent
Ticker Last Chg %Chg Volume
FTNT

Fortinet Inc.

82.22 0.00 0.00
THS

TreeHouse Foods Inc.

24.01 0.00 0.00