THS: TreeHouse Foods Inc.

As of Thursday, October 30th, 2025

$ 17.84

-0.55 -2.99%

Open: 18.31
High: 18.45
Low: 17.78
Volume: 669,564
Previous Close on Wednesday, October 29th, 2025

$ 18.39

-0.75 -3.92%

Open: 18.97
High: 19.16
Low: 18.36
Volume: 745,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 18.31 18.45 17.78 17.84 669,464 -0.55 -2.99
2025-10-29 18.97 19.16 18.36 18.39 745,890 -0.75 -3.92
2025-10-28 19.14 19.28 18.93 19.14 534,920 -0.07 -0.36
2025-10-27 19.33 19.39 18.97 19.21 383,045 -0.10 -0.52
2025-10-24 18.99 19.37 18.95 19.31 410,959 +0.21 +1.10
2025-10-23 19.35 19.39 18.90 19.10 487,976 -0.38 -1.95
2025-10-22 19.30 19.87 19.11 19.48 628,209 +0.19 +0.98
2025-10-21 19.12 19.45 18.92 19.29 516,371 +0.25 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.39
On 2025-10-27		 17.78
On 2025-10-30		 -1.26 -6.60 19.39
On 2025-10-27		 17.78
On 2025-10-30		 -8.28 18.78
10D 19.87
On 2025-10-22		 17.78
On 2025-10-30		 -1.56 -8.04 19.87
On 2025-10-22		 17.78
On 2025-10-30		 -10.52 19.02
20D 21.84
On 2025-10-03		 17.78
On 2025-10-30		 -2.90 -13.98 21.84
On 2025-10-03		 17.78
On 2025-10-30		 -18.59 19.48
WTD 19.39
On 2025-10-27		 17.78
On 2025-10-30		 -1.47 -7.61 19.39
On 2025-10-27		 17.78
On 2025-10-30		 -8.28 18.65
MTD 21.84
On 2025-10-03		 17.78
On 2025-10-30		 -2.37 -11.73 21.84
On 2025-10-03		 17.78
On 2025-10-30		 -18.59 19.60
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

92.59 -1.59 -1.69 505,294
NFG

National Fuel Gas Company

79.32 +0.32 +0.41 688,142
INFY

Infosys Limited

16.64 -0.24 -1.42 14,121,101
STNE

StoneCo Ltd.

18.69 -0.36 -1.89 2,930,059
THS

TreeHouse Foods Inc.

17.84 -0.55 -2.99 669,564