THS: TreeHouse Foods Inc.

As of Friday, June 13th, 2025

$ 20.72

-1.04 -4.78%

Open: 21.49
High: 21.73
Low: 20.69
Volume: 438,744
Previous Close on Thursday, June 12th, 2025

$ 21.76

-- 0 0%

Open: 21.61
High: 21.79
Low: 21.33
Volume: 436,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 21.49 21.73 20.69 20.72 438,744 -1.04 -4.78
2025-06-12 21.61 21.79 21.33 21.76 436,734 0.00 0.00
2025-06-11 22.46 22.67 21.72 21.76 605,222 -0.52 -2.33
2025-06-10 22.69 23.00 22.25 22.28 538,240 -0.29 -1.28
2025-06-09 22.50 22.98 22.50 22.57 552,136 +0.23 +1.03
2025-06-06 22.17 22.38 22.00 22.34 556,935 +0.50 +2.29
2025-06-05 21.77 21.99 21.54 21.84 497,241 -0.12 -0.55
2025-06-04 22.01 22.16 21.82 21.96 333,899 -0.05 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.00
On 2025-06-10		 20.69
On 2025-06-13		 -1.62 -7.25 23.00
On 2025-06-10		 20.69
On 2025-06-13		 -10.07 21.82
10D 23.00
On 2025-06-10		 20.69
On 2025-06-13		 -1.74 -7.75 23.00
On 2025-06-10		 20.69
On 2025-06-13		 -10.07 21.92
20D 23.66
On 2025-05-20		 20.69
On 2025-06-13		 -2.04 -8.96 23.66
On 2025-05-20		 20.69
On 2025-06-13		 -12.56 22.33
WTD 23.00
On 2025-06-10		 20.69
On 2025-06-13		 -1.62 -7.25 23.00
On 2025-06-10		 20.69
On 2025-06-13		 -10.07 21.82
MTD 23.00
On 2025-06-10		 20.69
On 2025-06-13		 -1.74 -7.75 23.00
On 2025-06-10		 20.69
On 2025-06-13		 -10.07 21.92
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
HUYA

HUYA Inc.

3.90 -0.09 -2.26 1,341,837
EVER

EverQuote Inc.

24.66 -1.08 -4.20 286,329
CBRE

CBRE Group Inc.

132.97 -2.55 -1.88 1,097,705
DLTR

Dollar Tree Inc.

95.19 -0.90 -0.94 2,998,707
THS

TreeHouse Foods Inc.

20.72 -1.04 -4.78 438,744