THS: TreeHouse Foods Inc.
$ 36.69 |
|
-- 0 0% |
Open: | 36.69 |
High: | 36.69 |
Low: | 36.69 |
Volume: | N/A |
$ 36.69
+0.02 +0.05%
Open: | 36.62 |
High: | 37.01 |
Low: | 36.44 |
Volume: | 324,492 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 36.62 | 37.01 | 36.44 | 36.69 | 324,492 | +0.02 | +0.05 |
2024-04-22 | 36.88 | 37.03 | 36.45 | 36.67 | 431,533 | -0.07 | -0.19 |
2024-04-19 | 36.66 | 37.00 | 36.66 | 36.74 | 430,996 | +0.11 | +0.30 |
2024-04-18 | 35.75 | 36.67 | 35.59 | 36.63 | 344,964 | +0.91 | +2.55 |
2024-04-17 | 36.23 | 36.32 | 35.72 | 35.72 | 304,134 | -0.23 | -0.64 |
2024-04-16 | 36.33 | 36.41 | 35.90 | 35.95 | 438,796 | -0.36 | -0.99 |
2024-04-15 | 36.40 | 36.64 | 36.00 | 36.31 | 370,215 | -0.01 | -0.03 |
2024-04-12 | 36.98 | 37.08 | 36.18 | 36.32 | 362,762 | -0.74 | -2.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.03 On 2024-04-22 |
35.59 On 2024-04-18 |
0.74 | 2.06 | 37.03 On 2024-04-22 |
36.44 On 2024-04-23 |
-1.61 | 36.49 |
10D | 37.22 On 2024-04-11 |
35.59 On 2024-04-18 |
-0.83 | -2.21 | 37.22 On 2024-04-11 |
35.59 On 2024-04-18 |
-4.38 | 36.51 |
20D | 39.53 On 2024-03-28 |
35.59 On 2024-04-18 |
-2.17 | -5.58 | 39.53 On 2024-03-28 |
35.59 On 2024-04-18 |
-9.97 | 37.27 |
WTD | 37.03 On 2024-04-22 |
36.44 On 2024-04-23 |
-0.05 | -0.14 | 37.03 On 2024-04-22 |
36.44 On 2024-04-23 |
-1.61 | 36.68 |
MTD | 39.00 On 2024-04-01 |
35.59 On 2024-04-18 |
-2.26 | -5.80 | 39.00 On 2024-04-01 |
35.59 On 2024-04-18 |
-8.74 | 36.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.85 | +0.12 | +0.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
THS
TreeHouse Foods Inc. |
36.69 | 0.00 | 0.00 |