THS: TreeHouse Foods Inc.

As of Tuesday, April 22nd, 2025

$ 22.67

+0.29 +1.30%

Open: 22.41
High: 23.12
Low: 22.41
Volume: 773,228
Previous Close on Monday, April 21st, 2025

$ 22.38

+0.28 +1.27%

Open: 22.06
High: 22.41
Low: 21.39
Volume: 907,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 22.41 23.12 22.41 22.67 773,228 +0.29 +1.30
2025-04-21 22.06 22.41 21.39 22.38 907,853 +0.28 +1.27
2025-04-17 21.67 22.18 21.60 22.10 623,613 +0.41 +1.89
2025-04-16 22.34 22.52 21.69 21.69 813,029 -0.62 -2.78
2025-04-15 23.29 23.36 22.25 22.31 616,519 -1.13 -4.82
2025-04-14 23.28 23.58 22.67 23.44 769,266 +0.14 +0.60
2025-04-11 21.69 23.83 21.69 23.30 1,453,584 +1.65 +7.62
2025-04-10 22.60 22.94 21.46 21.65 948,559 -1.25 -5.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.36
On 2025-04-15		 21.39
On 2025-04-21		 -0.77 -3.28 23.36
On 2025-04-15		 21.39
On 2025-04-21		 -8.41 22.23
10D 24.89
On 2025-04-08		 21.39
On 2025-04-21		 -1.63 -6.71 24.89
On 2025-04-08		 21.39
On 2025-04-21		 -14.06 22.48
20D 27.63
On 2025-03-31		 21.39
On 2025-04-21		 -3.53 -13.47 27.63
On 2025-03-31		 21.39
On 2025-04-21		 -22.58 24.46
WTD 23.12
On 2025-04-22		 21.39
On 2025-04-21		 0.57 2.58 22.41
On 2025-04-21		 22.41
On 2025-04-21		 0.00 22.53
MTD 27.20
On 2025-04-01		 21.39
On 2025-04-21		 -4.42 -16.32 27.20
On 2025-04-01		 21.39
On 2025-04-21		 -21.36 23.64
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
THS

TreeHouse Foods Inc.

22.67 +0.29 +1.30 773,228