UBX: Unity Biotechnology Inc.
$ 1.70 |
|
-0.09 -5.03% |
Open: | 1.75 |
High: | 1.80 |
Low: | 1.70 |
Volume: | 44,604 |
$ 1.79
+0.05 +2.87%
Open: | 1.74 |
High: | 1.80 |
Low: | 1.70 |
Volume: | 73,563 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 1.75 | 1.80 | 1.70 | 1.70 | 44,604 | -0.09 | -5.03 |
2025-03-19 | 1.74 | 1.80 | 1.70 | 1.79 | 73,563 | +0.05 | +2.87 |
2025-03-18 | 1.76 | 1.79 | 1.68 | 1.74 | 58,086 | -0.01 | -0.57 |
2025-03-17 | 1.78 | 1.80 | 1.69 | 1.75 | 48,679 | -0.02 | -1.13 |
2025-03-14 | 1.79 | 1.82 | 1.73 | 1.77 | 109,199 | -0.02 | -1.12 |
2025-03-13 | 1.89 | 1.89 | 1.68 | 1.79 | 58,529 | +0.01 | +0.56 |
2025-03-12 | 1.73 | 1.98 | 1.73 | 1.78 | 251,406 | +0.06 | +3.49 |
2025-03-11 | 1.58 | 1.73 | 1.57 | 1.72 | 131,351 | +0.12 | +7.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.82 On 2025-03-14 |
1.68 On 2025-03-18 |
-0.09 | -5.03 | 1.82 On 2025-03-14 |
1.68 On 2025-03-18 |
-7.69 | 1.75 |
10D | 1.98 On 2025-03-12 |
1.53 On 2025-03-10 |
-0.06 | -3.41 | 1.98 On 2025-03-12 |
1.68 On 2025-03-13 |
-15.15 | 1.73 |
20D | 2.13 On 2025-02-21 |
1.48 On 2025-03-04 |
-0.35 | -17.07 | 2.13 On 2025-02-21 |
1.48 On 2025-03-04 |
-30.52 | 1.72 |
WTD | 1.80 On 2025-03-19 |
1.68 On 2025-03-18 |
-0.07 | -3.95 | 1.80 On 2025-03-17 |
1.68 On 2025-03-18 |
-6.51 | 1.75 |
MTD | 1.98 On 2025-03-12 |
1.48 On 2025-03-04 |
-0.01 | -0.58 | 1.98 On 2025-03-12 |
1.68 On 2025-03-13 |
-15.15 | 1.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UBX
Unity Biotechnology Inc. |
1.70 | -0.09 | -5.03 | 44,604 |