UBX: Unity Biotechnology Inc.

As of Wednesday, April 24th, 2024

$ 1.47

-0.02 -1.34%

Open: 1.50
High: 1.51
Low: 1.46
Volume: 81,743
Previous Close on Tuesday, April 23rd, 2024

$ 1.49

+0.01 +0.68%

Open: 1.50
High: 1.50
Low: 1.47
Volume: 33,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 1.50 1.51 1.46 1.47 81,743 -0.02 -1.34
2024-04-23 1.50 1.50 1.47 1.49 33,828 +0.01 +0.68
2024-04-22 1.52 1.52 1.47 1.48 71,884 -0.02 -1.33
2024-04-19 1.51 1.52 1.50 1.50 45,187 -0.01 -0.66
2024-04-18 1.51 1.54 1.50 1.51 27,575 +0.01 +0.33
2024-04-17 1.52 1.52 1.50 1.51 28,480 -0.02 -0.99
2024-04-16 1.50 1.52 1.50 1.52 59,164 +0.02 +1.33
2024-04-15 1.55 1.55 1.50 1.50 33,563 -0.02 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.54
On 2024-04-18		 1.46
On 2024-04-24		 -0.04 -2.33 1.54
On 2024-04-18		 1.46
On 2024-04-24		 -5.19 1.49
10D 1.55
On 2024-04-15		 1.46
On 2024-04-24		 -0.04 -2.65 1.55
On 2024-04-15		 1.46
On 2024-04-24		 -5.81 1.50
20D 1.67
On 2024-04-02		 1.46
On 2024-04-24		 -0.15 -9.26 1.67
On 2024-04-02		 1.46
On 2024-04-24		 -12.57 1.54
WTD 1.52
On 2024-04-22		 1.46
On 2024-04-24		 -0.03 -2.00 1.52
On 2024-04-22		 1.46
On 2024-04-24		 -3.95 1.48
MTD 1.67
On 2024-04-02		 1.46
On 2024-04-24		 -0.17 -10.37 1.67
On 2024-04-02		 1.46
On 2024-04-24		 -12.57 1.53
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
UBX

Unity Biotechnology Inc.

1.47 -0.02 -1.34 81,743