UBX: Unity Biotechnology Inc.

As of Tuesday, April 29th, 2025

$ 1.01

+0.03 +2.98%

Open: 1.00
High: 1.03
Low: 0.99
Volume: 41,558
Previous Close on Monday, April 28th, 2025

$ 0.98

+0.00 +0.39%

Open: 0.97
High: 1.00
Low: 0.97
Volume: 48,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 1.00 1.03 0.99 1.01 41,558 +0.03 +2.98
2025-04-28 0.97 1.00 0.97 0.98 48,057 +0.00 +0.39
2025-04-25 1.00 1.04 0.98 0.98 88,041 -0.01 -0.68
2025-04-24 1.01 1.02 0.93 0.98 95,680 0.00 -0.23
2025-04-23 1.02 1.03 0.97 0.99 73,294 +0.00 +0.41
2025-04-22 0.94 1.01 0.94 0.98 44,552 +0.04 +4.50
2025-04-21 0.97 0.97 0.91 0.94 128,205 -0.03 -3.12
2025-04-17 0.97 1.00 0.92 0.97 35,669 +0.02 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.04
On 2025-04-25		 0.93
On 2025-04-24		 0.03 2.85 1.03
On 2025-04-23		 0.93
On 2025-04-24		 -10.14 0.99
10D 1.04
On 2025-04-25		 0.91
On 2025-04-21		 0.04 4.12 1.03
On 2025-04-15		 0.91
On 2025-04-21		 -11.63 0.98
20D 1.09
On 2025-04-02		 0.85
On 2025-04-08		 -0.03 -2.88 1.09
On 2025-04-02		 0.85
On 2025-04-08		 -21.73 0.97
WTD 1.03
On 2025-04-29		 0.97
On 2025-04-28		 0.03 3.38 1.00
On 2025-04-28		 1.00
On 2025-04-28		 0.00 1.00
MTD 1.09
On 2025-04-02		 0.85
On 2025-04-08		 -0.03 -2.88 1.09
On 2025-04-02		 0.85
On 2025-04-08		 -21.73 0.97
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
UBX

Unity Biotechnology Inc.

1.01 +0.03 +2.98 41,558