UBX: Unity Biotechnology Inc.
$ 0.80 |
|
-0.06 -6.76% |
|
| Open: | 0.83 |
| High: | 0.86 |
| Low: | 0.80 |
| Volume: | 166,801 |
$ 0.86
-0.02 -2.68%
| Open: | 0.86 |
| High: | 0.87 |
| Low: | 0.80 |
| Volume: | 132,014 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 0.83 | 0.86 | 0.80 | 0.80 | 166,801 | -0.06 | -6.76 |
| 2025-06-12 | 0.86 | 0.87 | 0.80 | 0.86 | 132,014 | -0.02 | -2.68 |
| 2025-06-11 | 0.84 | 0.97 | 0.84 | 0.88 | 783,626 | +0.07 | +8.58 |
| 2025-06-10 | 0.72 | 1.13 | 0.70 | 0.81 | 7,691,089 | +0.11 | +16.00 |
| 2025-06-09 | 0.70 | 0.71 | 0.69 | 0.70 | 78,659 | +0.02 | +2.54 |
| 2025-06-06 | 0.69 | 0.71 | 0.67 | 0.68 | 153,202 | -0.01 | -1.02 |
| 2025-06-05 | 0.72 | 0.72 | 0.69 | 0.69 | 111,776 | -0.03 | -4.76 |
| 2025-06-04 | 0.72 | 0.73 | 0.70 | 0.72 | 42,562 | +0.01 | +1.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.13 On 2025-06-10 |
0.69 On 2025-06-09 |
0.12 | 17.18 | 1.13 On 2025-06-10 |
0.80 On 2025-06-13 |
-29.65 | 0.81 |
| 10D | 1.13 On 2025-06-10 |
0.67 On 2025-06-06 |
0.10 | 14.11 | 1.13 On 2025-06-10 |
0.80 On 2025-06-13 |
-29.65 | 0.76 |
| 20D | 1.13 On 2025-06-10 |
0.66 On 2025-05-29 |
0.04 | 4.86 | 1.13 On 2025-06-10 |
0.80 On 2025-06-13 |
-29.65 | 0.75 |
| WTD | 1.13 On 2025-06-10 |
0.69 On 2025-06-09 |
0.12 | 17.18 | 1.13 On 2025-06-10 |
0.80 On 2025-06-13 |
-29.65 | 0.81 |
| MTD | 1.13 On 2025-06-10 |
0.67 On 2025-06-06 |
0.10 | 14.11 | 1.13 On 2025-06-10 |
0.80 On 2025-06-13 |
-29.65 | 0.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |