UBX: Unity Biotechnology Inc.

As of Thursday, March 20th, 2025

$ 1.70

-0.09 -5.03%

Open: 1.75
High: 1.80
Low: 1.70
Volume: 44,604
Previous Close on Wednesday, March 19th, 2025

$ 1.79

+0.05 +2.87%

Open: 1.74
High: 1.80
Low: 1.70
Volume: 73,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 1.75 1.80 1.70 1.70 44,604 -0.09 -5.03
2025-03-19 1.74 1.80 1.70 1.79 73,563 +0.05 +2.87
2025-03-18 1.76 1.79 1.68 1.74 58,086 -0.01 -0.57
2025-03-17 1.78 1.80 1.69 1.75 48,679 -0.02 -1.13
2025-03-14 1.79 1.82 1.73 1.77 109,199 -0.02 -1.12
2025-03-13 1.89 1.89 1.68 1.79 58,529 +0.01 +0.56
2025-03-12 1.73 1.98 1.73 1.78 251,406 +0.06 +3.49
2025-03-11 1.58 1.73 1.57 1.72 131,351 +0.12 +7.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.82
On 2025-03-14		 1.68
On 2025-03-18		 -0.09 -5.03 1.82
On 2025-03-14		 1.68
On 2025-03-18		 -7.69 1.75
10D 1.98
On 2025-03-12		 1.53
On 2025-03-10		 -0.06 -3.41 1.98
On 2025-03-12		 1.68
On 2025-03-13		 -15.15 1.73
20D 2.13
On 2025-02-21		 1.48
On 2025-03-04		 -0.35 -17.07 2.13
On 2025-02-21		 1.48
On 2025-03-04		 -30.52 1.72
WTD 1.80
On 2025-03-19		 1.68
On 2025-03-18		 -0.07 -3.95 1.80
On 2025-03-17		 1.68
On 2025-03-18		 -6.51 1.75
MTD 1.98
On 2025-03-12		 1.48
On 2025-03-04		 -0.01 -0.58 1.98
On 2025-03-12		 1.68
On 2025-03-13		 -15.15 1.72
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
UBX

Unity Biotechnology Inc.

1.70 -0.09 -5.03 44,604