VISL: Vislink Technologies Inc.

As of Wednesday, July 2nd, 2025

$ 2.09

+0.19 +10.00%

Open: 2.00
High: 2.15
Low: 2.00
Volume: 1,656
Previous Close on Tuesday, July 1st, 2025

$ 1.90

-0.08 -4.04%

Open: 2.11
High: 2.13
Low: 1.90
Volume: 646

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 2.00 2.15 2.00 2.09 1,656 +0.19 +10.00
2025-07-01 2.11 2.13 1.90 1.90 646 -0.08 -4.04
2025-06-30 2.12 2.12 1.98 1.98 2,816 -0.16 -7.58
2025-06-27 2.14 2.14 2.14 2.14 817 -0.06 -2.61
2025-06-26 2.11 2.20 2.11 2.20 1,389 +0.03 +1.38
2025-06-25 2.25 2.25 2.08 2.17 8,423 -0.11 -4.62
2025-06-24 2.35 2.35 2.28 2.28 817 -0.08 -3.19
2025-06-23 2.25 2.35 2.17 2.35 3,350 +0.10 +4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.20
On 2025-06-26		 1.90
On 2025-07-01		 -0.08 -3.69 2.20
On 2025-06-26		 1.90
On 2025-07-01		 -13.64 2.06
10D 2.35
On 2025-06-23		 1.90
On 2025-07-01		 -0.17 -7.52 2.35
On 2025-06-23		 1.90
On 2025-07-01		 -19.15 2.16
20D 2.59
On 2025-06-04		 1.90
On 2025-07-01		 -0.26 -11.06 2.59
On 2025-06-04		 1.90
On 2025-07-01		 -26.64 2.28
WTD 2.15
On 2025-07-02		 1.90
On 2025-07-01		 -0.05 -2.45 2.12
On 2025-06-30		 2.12
On 2025-06-30		 0.00 1.99
MTD 2.15
On 2025-07-02		 1.90
On 2025-07-01		 0.11 5.56 2.13
On 2025-07-01		 2.13
On 2025-07-01		 0.00 2.00
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

2.09 +0.19 +10.00 1,656