VISL: Vislink Technologies Inc.

As of Thursday, May 30th, 2024

$ 5.17

-- 0 0%

Open: 5.17
High: 5.17
Low: 5.17
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 5.17

-0.07 -1.40%

Open: 5.28
High: 5.28
Low: 4.56
Volume: 11,757
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 5.28 5.28 4.56 5.17 11,757 -0.07 -1.40
2024-05-28 5.39 5.97 5.15 5.24 12,923 -0.26 -4.66
2024-05-24 5.43 5.65 4.76 5.50 27,391 0.00 0.00
2024-05-23 5.87 6.24 5.34 5.50 53,046 -0.36 -6.14
2024-05-22 5.24 5.91 5.24 5.86 33,340 +0.56 +10.57
2024-05-21 4.90 5.47 4.90 5.30 111,846 +0.46 +9.50
2024-05-20 5.17 5.17 4.80 4.84 29,407 -0.26 -5.00
2024-05-17 4.98 5.70 4.98 5.10 146,182 +0.13 +2.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.24
On 2024-05-23
4.56
On 2024-05-29
-0.13 -2.45 6.24
On 2024-05-23
4.56
On 2024-05-29
-26.91 5.45
10D 6.24
On 2024-05-23
4.51
On 2024-05-16
0.63 13.90 6.24
On 2024-05-23
4.56
On 2024-05-29
-26.91 5.23
20D 6.24
On 2024-05-23
3.67
On 2024-05-01
1.55 42.82 6.24
On 2024-05-23
4.56
On 2024-05-29
-26.91 4.65
WTD 5.97
On 2024-05-28
4.56
On 2024-05-29
-0.33 -6.00 5.97
On 2024-05-28
4.56
On 2024-05-29
-23.60 5.21
MTD 6.24
On 2024-05-23
3.67
On 2024-05-01
1.55 42.82 6.24
On 2024-05-23
4.56
On 2024-05-29
-26.91 4.65
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.17 +0.57 +0.35 1,571,197
KO

The Coca-Cola Company

61.79 +0.09 +0.14 2,358,930
PFE

Pfizer Inc.

27.98 +0.16 +0.57 6,638,356
VZ

Verizon Communications Inc.

39.73 +0.63 +1.60 4,838,417
VIX

CBOE Volatility Index

13.86 -0.42 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,122.57 -318.97 -0.83 138,125,269
DJTA

Dow Jones Transportation Average

14,952.67 +171.11 +1.16 47,972,655
SPX

S&P 500 Index

5,249.10 -17.85 -0.34
OEX

S&P 100 Index

2,514.26 -15.28 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,618.32 -118.43 -0.63
NYA

NYSE Composite Index

17,847.01 +52.12 +0.29
XAX

NYSE AMEX Composite Index

4,947.58 +49.31 +1.01
RUI

RUSSELL 1000 Index

2,868.17 -8.10 -0.28
RUT

Russell 2000 Index

2,061.34 +25.16 +1.24
RUA

Russell 3000 Index

2,994.62 -6.19 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.86 -0.42 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.80 -0.09 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.18 -1.17
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,125.86 -56.74 -0.62
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

5.17 0.00 0.00