VISL: Vislink Technologies Inc.

As of Wednesday, September 17th, 2025

$ 2.19

+0.29 +15.26%

Open: 1.80
High: 2.20
Low: 1.80
Volume: 3,927
Previous Close on Tuesday, September 16th, 2025

$ 1.90

+0.03 +1.60%

Open: 1.86
High: 1.90
Low: 1.86
Volume: 930

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 1.80 2.20 1.80 2.19 3,927 +0.29 +15.26
2025-09-16 1.86 1.90 1.86 1.90 930 +0.03 +1.60
2025-09-15 2.08 2.08 1.86 1.87 3,550 -0.07 -3.61
2025-09-12 2.00 2.10 1.81 1.94 2,136 -0.04 -2.02
2025-09-11 1.98 1.98 1.98 1.98 810 -0.05 -2.22
2025-09-10 2.00 2.05 1.98 2.03 1,956 +0.03 +1.63
2025-09-09 2.19 2.19 1.92 1.99 14,082 -0.26 -11.44
2025-09-08 2.27 2.28 2.25 2.25 1,236 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.20
On 2025-09-17		 1.80
On 2025-09-17		 0.17 8.15 2.10
On 2025-09-12		 1.86
On 2025-09-15		 -11.43 1.98
10D 2.30
On 2025-09-04		 1.80
On 2025-09-17		 -0.09 -3.95 2.30
On 2025-09-04		 1.80
On 2025-09-17		 -21.74 2.06
20D 2.50
On 2025-08-22		 1.80
On 2025-09-17		 -0.12 -5.19 2.50
On 2025-08-22		 1.80
On 2025-09-17		 -28.00 2.20
WTD 2.20
On 2025-09-17		 1.80
On 2025-09-17		 0.25 12.89 2.08
On 2025-09-15		 1.86
On 2025-09-16		 -10.40 1.99
MTD 2.30
On 2025-09-04		 1.80
On 2025-09-17		 -0.16 -6.81 2.30
On 2025-09-04		 1.80
On 2025-09-17		 -21.74 2.10
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

2.19 +0.29 +15.26 3,927