VISL: Vislink Technologies Inc.

As of Friday, August 22nd, 2025

$ 2.48

+0.18 +7.83%

Open: 2.38
High: 2.50
Low: 2.34
Volume: 2,964
Previous Close on Thursday, August 21st, 2025

$ 2.30

-0.03 -1.29%

Open: 2.30
High: 2.30
Low: 2.28
Volume: 1,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 2.38 2.50 2.34 2.48 2,964 +0.18 +7.83
2025-08-21 2.30 2.30 2.28 2.30 1,064 -0.03 -1.29
2025-08-20 2.31 2.33 2.31 2.33 2,152 +0.02 +0.87
2025-08-19 2.33 2.33 2.31 2.31 921 0.00 0.00
2025-08-18 2.31 2.31 2.31 2.31 1,477 0.00 0.00
2025-08-15 2.31 2.31 2.31 2.31 484 0.00 0.00
2025-08-14 2.32 2.32 2.31 2.31 701 -0.02 -0.86
2025-08-13 2.36 2.36 2.33 2.33 719 -0.09 -3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.50
On 2025-08-22		 2.28
On 2025-08-21		 0.17 7.36 2.33
On 2025-08-20		 2.28
On 2025-08-21		 -2.25 2.35
10D 2.50
On 2025-08-22		 2.28
On 2025-08-21		 0.15 6.44 2.42
On 2025-08-11		 2.28
On 2025-08-21		 -5.79 2.35
20D 2.50
On 2025-08-22		 0.00
On 2025-07-29		 0.08 3.33 2.42
On 2025-08-05		 0.00
On 2025-08-06		 -100.00 2.31
WTD 2.50
On 2025-08-22		 2.28
On 2025-08-21		 0.17 7.36 2.33
On 2025-08-20		 2.28
On 2025-08-21		 -2.25 2.35
MTD 2.50
On 2025-08-22		 0.00
On 2025-08-06		 0.31 14.02 2.42
On 2025-08-05		 0.00
On 2025-08-06		 -100.00 2.33
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

2.48 +0.18 +7.83 2,964