Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 165.32 -1.94 -1.16%
AA: 44.02 -0.69 -1.54%
AAL: 13.35 -0.26 -1.91%
AAMI: 91.51 -0.39 -0.42%
AAP: 41.10 -1.56 -3.66%
AAPL: 337.02 -2.73 -0.80%
AAT: 21.49 -0.52 -2.36%
AAXJ: 117.86 -2.43 -2.02%
ABBV: 265.08 -0.32 -0.12%
ABCB: 81.63 -1.06 -1.28%
ABEV: 2.93 -0.08 -2.66%
ABG: 181.52 -5.54 -2.96%
ABM: 49.69 -0.25 -0.50%
ABNB: 149.58 -12.23 -7.56%
ABR: 4.19 -0.20 -4.56%
ABT: 103.49 -0.20 -0.19%
ACA: 146.50 -0.10 -0.07%
ACAD: 25.43 -0.98 -3.71%
ACB: 4.22 -0.05 -1.17%
ACGL: 95.16 +0.21 +0.22%
ACH: 0.75 -0.10 -11.75%
ACHC: 28.51 -0.86 -2.93%
ACIU: 2.83 +0.10 +3.66%
ACIW: 49.22 +0.03 +0.06%
ACLS: 118.43 +2.69 +2.32%
ACM: 61.45 -0.82 -1.32%
ACMR: 80.67 +4.87 +6.42%
ACN: 183.52 -0.20 -0.11%
ACRS: 5.26 -0.46 -8.04%
ACT: 47.75 +0.14 +0.29%
ACWI: 160.22 -1.98 -1.22%
ADAM: 8.43 -0.37 -4.20%
ADBE: 240.69 +2.44 +1.02%
ADEA: 25.05 -0.78 -3.02%
ADI: 385.23 -5.14 -1.32%
ADM: 82.15 -0.19 -0.23%
ADMA: 9.70 -0.11 -1.12%
ADNT: 17.88 -0.42 -2.30%
ADP: 263.68 -5.96 -2.21%
ADSK: 217.15 -2.47 -1.12%
ADT: 6.34 -0.20 -3.06%
ADUS: 114.93 +0.69 +0.60%
AEE: 99.74 -1.92 -1.89%
AEIS: 279.43 +6.00 +2.19%
AEO: 15.92 -- 0 0%
AEP: 118.40 -1.87 -1.55%
AES: 14.81 -0.01 -0.07%
AESI: 11.52 -0.48 -4.00%
AFG: 139.64 -0.83 -0.59%
AFL: 115.23 +0.63 +0.55%
AFRM: 68.09 -3.68 -5.13%
AG: 19.05 -1.27 -6.25%
AGCO: 121.68 +1.03 +0.85%
AGEN: 8.40 -0.30 -3.45%
AGG: 95.41 -0.84 -0.87%
AGIO: 34.19 -0.78 -2.23%
AGNC: 9.91 -0.18 -1.78%
AGNT: 3.54 -0.29 -7.57%
AGO: 68.99 -1.75 -2.47%
AGQ: 76.65 -7.07 -8.44%
AGYS: 101.18 +0.81 +0.81%
AHCO: 5.70 -0.07 -1.21%
AI: 10.86 +0.01 +0.09%
AIG: 75.58 +0.40 +0.53%
AIN: 60.77 +0.55 +0.91%
AIR: 119.46 +1.71 +1.45%
AIV: 2.20 +0.04 +1.85%
AIZ: 266.97 -4.11 -1.52%
AJG: 229.64 -0.81 -0.35%
AKAM: 118.44 +0.10 +0.08%
AKR: 19.11 -0.26 -1.34%
ALB: 113.47 -3.33 -2.85%
ALG: 164.64 -0.87 -0.53%
ALGN: 148.17 -5.12 -3.34%
ALGT: 77.26 -4.40 -5.39%
ALK: 39.70 -2.21 -5.27%
ALKS: 42.13 -1.16 -2.68%
ALL: 225.66 -3.84 -1.67%
ALLE: 154.09 +0.14 +0.09%
ALLY: 38.58 -0.49 -1.25%
ALNY: 246.51 -5.14 -2.04%
ALRM: 53.35 +0.19 +0.36%
ALSN: 114.59 -0.79 -0.68%
AM: 21.38 +0.26 +1.23%
AMAT: 474.38 +1.92 +0.41%
AMCR: 42.80 -0.44 -1.02%
AMCX: 12.00 -0.08 -0.66%
AMD: 614.61 -9.16 -1.47%
AME: 246.45 +1.04 +0.42%
AMG: 366.17 +5.89 +1.63%
AMGN: 406.09 -4.15 -1.01%
AMH: 30.93 -0.35 -1.12%
AMLP: 53.58 -0.09 -0.17%
AMN: 33.91 -0.63 -1.82%
AMP: 502.79 -9.58 -1.87%
AMPH: 24.96 +0.64 +2.63%
AMR: 180.40 -8.17 -4.33%
AMRN: 13.72 -0.03 -0.22%
AMRX: 19.33 -0.17 -0.87%
AMSF: 24.37 -0.19 -0.77%
AMT: 170.78 -4.47 -2.55%
AMTM: 19.71 +0.01 +0.05%
AMZN: 249.27 -5.71 -2.24%
AN: 165.05 -4.56 -2.69%
ANDE: 67.39 +0.45 +0.67%
ANET: 203.47 -1.72 -0.84%
ANGI: 5.05 -0.49 -8.84%
ANGO: 15.51 -0.17 -1.08%
ANIP: 74.43 -3.48 -4.47%
AON: 281.60 -4.50 -1.57%
AORT: 23.53 -0.60 -2.49%
AOS: 57.74 -0.42 -0.72%
AOSL: 27.71 -0.57 -2.02%
APA: 43.70 +1.40 +3.31%
APAM: 35.62 -0.31 -0.86%
APD: 286.97 -0.89 -0.31%
APH: 82.19 -0.65 -0.78%
API: 4.33 -0.06 -1.37%
APLE: 15.83 +0.05 +0.32%
APO: 124.36 +0.21 +0.17%
APOG: 36.78 -0.80 -2.13%
APP: 315.25 -13.48 -4.10%
APPS: 11.54 -0.65 -5.33%
APTV: 45.17 +0.56 +1.26%
AR: 35.65 +1.23 +3.57%
ARCB: 131.08 -0.63 -0.48%
ARE: 51.86 -1.99 -3.70%
AREC: 1.89 -0.15 -7.14%
ARI: 6.26 -0.15 -2.34%
ARKK: 89.77 -1.84 -2.01%
ARLO: 13.66 +0.25 +1.86%
ARM: 332.56 -0.64 -0.19%
ARMK: 55.77 -0.82 -1.45%
AROC: 30.84 +0.44 +1.45%
ARQQ: 22.54 -0.50 -2.17%
ARR: 14.60 -0.39 -2.60%
ARW: 226.82 +4.99 +2.25%
ASB: 28.68 -0.34 -1.17%
ASH: 69.01 -0.65 -0.93%
ASHR: 33.59 -0.58 -1.70%
ASIX: 16.53 -0.19 -1.14%
ASML: 1,744.61 -3.29 -0.19%
ASO: 48.31 -1.19 -2.40%
ASTE: 41.38 -0.90 -2.13%
ASTH: 34.34 -0.77 -2.19%
ASYS: 15.43 +0.13 +0.85%
ATEN: 26.75 +0.05 +0.19%
ATI: 184.18 -2.38 -1.28%
ATNI: 29.08 -0.54 -1.82%
ATO: 156.24 -1.10 -0.70%
ATR: 124.74 -0.71 -0.57%
AU: 98.74 -5.86 -5.60%
AUB: 38.25 -0.41 -1.06%
AVA: 35.45 -0.55 -1.53%
AVAV: 155.94 -0.17 -0.11%
AVGO: 354.99 -9.55 -2.62%
AVO: 12.70 +0.04 +0.32%
AVT: 101.15 +2.90 +2.95%
AVY: 172.66 +0.57 +0.33%
AWI: 163.97 +0.16 +0.10%
AWK: 133.06 -0.76 -0.57%
AWR: 83.24 -1.15 -1.36%
AX: 87.61 -1.52 -1.71%
AXON: 450.61 -8.71 -1.90%
AXP: 301.96 -3.11 -1.02%
AXS: 95.31 -0.97 -1.01%
AXSM: 193.45 -9.65 -4.75%
AXTA: 32.43 -0.61 -1.85%
AXTI: 72.98 -4.81 -6.18%
AYI: 306.06 -4.71 -1.52%
AZN: 163.33 -5.04 -2.99%
AZO: 2,843.34 -51.39 -1.78%
AZTA: 34.09 -0.19 -0.55%
AZZ: 137.80 +0.96 +0.70%
B: 42.49 -1.39 -3.17%
BA: 199.93 +2.21 +1.12%
BABA: 110.80 -5.51 -4.74%
BAC: 56.00 -0.20 -0.36%
BAH: 75.65 -0.63 -0.83%
BAM: 45.26 -0.75 -1.63%
BANC: 17.72 -0.38 -2.10%
BANF: 106.98 -1.26 -1.16%
BANK: 5,080.10 -66.11 -1.28%
BANR: 68.07 -0.81 -1.18%
BAX: 23.49 -0.19 -0.80%
BB: 8.38 -0.24 -2.78%
BBD: 3.46 -0.11 -3.08%
BBIO: 65.71 -3.52 -5.08%
BBT: 27.91 -0.51 -1.79%
BBWI: 17.02 -0.16 -0.93%
BBY: 90.80 -4.02 -4.24%
BC: 66.23 -0.36 -0.54%
BCC: 77.76 -1.24 -1.57%
BCPC: 168.24 -0.16 -0.10%
BDN: 2.91 -0.04 -1.36%
BDX: 182.52 -0.48 -0.26%
BE: 275.19 -1.34 -0.48%
BEN: 32.71 -0.42 -1.27%
BF_A: 26.62 -0.32 -1.19%
BF_B: 26.29 -0.27 -1.02%
BFAM: 66.51 +1.55 +2.39%
BFH: 99.19 -3.50 -3.41%
BFS: 29.79 -0.44 -1.46%
BG: 111.48 +1.48 +1.35%
BGC: 12.10 -0.17 -1.39%
BGS: 2.98 -0.06 -1.97%
BHC: 5.71 -0.10 -1.72%
BHE: 83.11 +0.88 +1.07%
BHF: 51.99 +0.09 +0.17%
BIDU: 89.78 -2.65 -2.87%
BIIB: 227.53 +2.17 +0.96%
BIL: 91.59 +0.02 +0.02%
BILI: 15.01 -0.28 -1.83%
BIO: 378.88 -0.69 -0.18%
BIV: 73.49 -0.70 -0.94%
BJRI: 61.54 -0.01 -0.02%
BKE: 41.44 -0.31 -0.74%
BKF: 39.75 -0.62 -1.54%
BKLN: 20.53 -0.04 -0.19%
BKNG: 155.90 -8.32 -5.07%
BKR: 58.03 +0.77 +1.34%
BKU: 43.36 -0.42 -0.96%
BKX: 173.77 -2.10 -1.19%
BL: 28.13 +0.28 +1.01%
BLFS: 37.74 -0.33 -0.87%
BLK: 1,060.89 -5.77 -0.54%
BLMN: 8.55 -- 0 0%
BLV: 64.59 -0.98 -1.49%
BMI: 133.00 +0.74 +0.56%
BMRN: 62.21 -1.16 -1.83%
BMY: 61.15 -1.10 -1.77%
BND: 70.81 -0.60 -0.84%
BNY: 149.51 -0.66 -0.44%
BOH: 70.34 -1.15 -1.61%
BOKF: 130.58 -0.47 -0.36%
BOND: 88.13 -0.92 -1.03%
BOOT: 124.49 -4.79 -3.71%
BOX: 32.76 -0.11 -0.33%
BP: 44.49 +1.39 +3.23%
BPOP: 158.88 -1.41 -0.88%
BR: 163.45 +0.43 +0.26%
BRC: 83.82 +0.43 +0.52%
BRK_B: 507.17 +3.68 +0.73%
BRKR: 59.67 -1.54 -2.52%
BRO: 61.70 -0.74 -1.19%
BRSL: 10.26 -0.16 -1.54%
BRX: 27.64 -0.32 -1.14%
BSV: 76.42 -0.31 -0.40%
BSX: 44.62 -0.30 -0.67%
BTG: 5.35 -0.23 -4.12%
BTI: 55.85 +0.10 +0.18%
BTK: 9,375.16 -154.12 -1.62%
BTSG: 55.78 -0.77 -1.36%
BTU: 26.41 -0.38 -1.42%
BURL: 257.33 +0.48 +0.19%
BWA: 60.55 -0.56 -0.92%
BWB: 20.48 -0.35 -1.68%
BWXT: 141.81 -2.70 -1.87%
BX: 119.27 -4.74 -3.82%
BXMT: 12.57 -0.57 -4.34%
BXP: 62.36 -1.95 -3.03%
BYND: 10.03 -1.48 -12.86%
C: 131.93 -0.54 -0.41%
CABO: 15.83 -1.23 -7.21%
CACC: 555.13 -7.21 -1.28%
CACI: 616.68 +3.46 +0.56%
CAG: 14.78 -- 0 0%
CAH: 221.27 -0.77 -0.35%
CAKE: 104.41 +1.37 +1.33%
CAL: 12.36 -0.43 -3.36%
CALM: 71.73 -1.40 -1.91%
CALX: 34.54 -0.61 -1.74%
CARG: 30.57 -1.39 -4.35%
CARS: 10.35 -0.45 -4.17%
CASH: 73.27 -1.29 -1.73%
CASS: 54.03 -0.79 -1.44%
CASY: 597.31 +12.48 +2.13%
CAT: 812.02 +4.01 +0.50%
CATY: 60.47 -0.23 -0.38%
CB: 335.21 -0.56 -0.17%
CBOE: 268.87 +2.04 +0.76%
CBRE: 136.41 -4.64 -3.29%
CBRL: 47.52 +2.04 +4.49%
CBSH: 55.59 -0.09 -0.16%
CBT: 78.80 -0.67 -0.84%
CBU: 60.69 -0.45 -0.74%
CC: 14.74 -0.24 -1.60%
CCEP: 99.69 -2.62 -2.56%
CCI: 70.23 -2.14 -2.96%
CCK: 109.73 +0.09 +0.08%
CCL: 21.80 -0.48 -2.15%
CCOI: 8.13 -1.18 -12.67%
CCS: 61.40 -2.47 -3.87%
CDE: 19.32 -1.17 -5.71%
CDNS: 309.09 +6.14 +2.03%
CDW: 146.16 -1.27 -0.86%
CE: 48.49 +1.05 +2.21%
CEG: 263.88 +0.42 +0.16%
CENT: 39.49 -0.74 -1.84%
CENTA: 34.16 -0.54 -1.56%
CENX: 38.82 -0.59 -1.50%
CERT: 8.64 -0.19 -2.15%
CEVA: 33.62 +0.26 +0.78%
CF: 120.64 +0.05 +0.04%
CFFN: 8.69 -0.14 -1.59%
CFG: 64.61 -0.88 -1.34%
CFR: 154.26 -1.89 -1.21%
CGC: 0.94 -0.03 -3.29%
CGNX: 58.19 -0.78 -1.32%
CHCO: 139.25 -0.34 -0.24%
CHD: 96.02 -0.10 -0.10%
CHE: 498.09 +1.47 +0.30%
CHEF: 108.89 +0.53 +0.49%
CHH: 101.64 +1.32 +1.32%
CHKP: 141.16 +4.03 +2.94%
CHRW: 149.67 +0.11 +0.07%
CHTR: 116.61 -0.65 -0.55%
CI: 268.27 -5.47 -2.00%
CIEN: 355.91 -12.65 -3.43%
CIM: 10.75 -0.40 -3.59%
CINF: 162.57 -3.26 -1.97%
CL: 85.93 -1.12 -1.29%
CLB: 10.63 -0.31 -2.83%
CLBT: 11.50 -0.16 -1.37%
CLF: 12.87 +0.34 +2.71%
CLH: 313.15 +0.30 +0.10%
CLOV: 4.57 -0.10 -2.14%
CLSK: 14.46 -0.68 -4.49%
CLW: 21.38 -0.53 -2.42%
CLX: 83.94 -3.21 -3.68%
CMCSA: 22.55 +0.13 +0.58%
CME: 270.80 +3.59 +1.34%
CMG: 32.71 +0.09 +0.26%
CMI: 524.65 -1.48 -0.28%
CMS: 63.15 -1.12 -1.74%
CMTL: 1.44 -0.02 -1.03%
CNA: 47.11 -0.36 -0.76%
CNC: 62.08 -1.20 -1.90%
CNK: 35.79 -0.09 -0.25%
CNMD: 45.80 -0.37 -0.80%
CNP: 37.16 -0.69 -1.82%
CNQ: 47.64 -0.13 -0.27%
CNS: 75.44 +0.90 +1.21%
CNX: 33.00 +0.19 +0.58%
CNXC: 30.21 -0.30 -0.98%
CNXN: 88.57 +1.73 +1.99%
CODX: 1.10 +0.02 +1.85%
COF: 196.10 -4.45 -2.22%
COHU: 64.48 -0.06 -0.09%
COLD: 14.37 -0.18 -1.24%
COLL: 22.45 -0.33 -1.45%
COLM: 56.78 -1.65 -2.82%
COMP: 9.16 -0.51 -5.27%
COO: 56.07 +0.78 +1.41%
COP: 128.09 +2.82 +2.25%
CORT: 112.94 -4.57 -3.88%
COST: 904.70 +5.29 +0.59%
COTY: 2.64 -0.03 -1.12%
CPA: 129.93 -5.20 -3.85%
CPB: 20.34 +0.13 +0.64%
CPF: 36.32 -0.44 -1.20%
CPK: 129.64 -2.28 -1.73%
CPRI: 15.43 +0.24 +1.58%
CPRT: 28.87 +0.07 +0.24%
CPT: 97.68 -1.63 -1.64%
CR: 204.33 +2.06 +1.02%
CRC: 52.10 +0.07 +0.13%
CRGY: 13.18 +0.17 +1.31%
CRI: 29.77 -1.09 -3.53%
CRK: 13.45 +0.13 +0.98%
CRL: 277.33 -7.78 -2.73%
CRM: 237.58 +4.30 +1.84%
CRON: 3.40 -0.03 -0.87%
CRS: 395.03 -4.99 -1.25%
CRSR: 13.52 -0.06 -0.44%
CRVL: 73.30 -0.29 -0.39%
CRWD: 262.49 +12.43 +4.97%
CRWV: 86.90 +0.14 +0.16%
CSCO: 106.43 -0.01 -0.01%
CSGP: 28.26 -0.52 -1.81%
CSL: 323.96 -4.59 -1.40%
CSR: 55.08 -0.86 -1.54%
CSV: 31.72 -0.14 -0.44%
CSW: 297.93 -5.19 -1.71%
CSX: 47.19 +0.60 +1.29%
CTAS: 191.97 -6.83 -3.44%
CTKB: 5.68 -0.03 -0.53%
CTRE: 37.17 -0.26 -0.69%
CTS: 59.24 +0.29 +0.49%
CTSH: 59.14 +0.46 +0.78%
CTVA: 80.42 +0.10 +0.12%
CUBE: 38.14 -0.42 -1.09%
CUBI: 76.72 -0.63 -0.81%
CURB: 28.16 -0.64 -2.22%
CUZ: 28.25 -0.65 -2.25%
CVBF: 22.01 -0.15 -0.68%
CVCO: 541.84 -16.55 -2.96%
CVE: 31.08 -0.24 -0.77%
CVI: 51.80 -0.33 -0.63%
CVLG: 34.15 -0.19 -0.55%
CVNA: 63.95 -1.45 -2.22%
CVS: 85.86 -1.24 -1.42%
CVX: 205.51 +3.10 +1.53%
CW: 545.15 -5.12 -0.93%
CWB: 102.40 -1.07 -1.03%
CWEN: 30.12 -0.53 -1.73%
CWK: 12.33 -0.53 -4.12%
CWST: 84.80 -0.96 -1.12%
CWT: 46.07 -1.22 -2.58%
CX: 9.76 -0.48 -4.69%
CXM: 5.43 +0.05 +0.93%
CXW: 32.28 +0.81 +2.57%
CZR: 29.61 -0.01 -0.03%
D: 61.17 -1.26 -2.02%
DAL: 81.75 -2.17 -2.59%
DAN: 29.70 -0.51 -1.69%
DASH: 189.27 -2.94 -1.53%
DB: 35.87 -1.69 -4.50%
DBC: 32.88 +0.44 +1.36%
DBRG: 15.99 +0.01 +0.06%
DBX: 34.22 +0.32 +0.94%
DCH: 5.68 -0.23 -3.89%
DCI: 86.74 +0.69 +0.80%
DCOM: 39.95 -0.59 -1.46%
DD: 130.88 -0.86 -0.65%
DDD: 3.51 -0.08 -2.23%
DDM: 62.78 -1.04 -1.63%
DDOG: 251.49 +4.02 +1.62%
DE: 709.48 +6.36 +0.90%
DEA: 22.70 -0.62 -2.66%
DEI: 9.89 -0.48 -4.63%
DELL: 549.83 +0.63 +0.11%
DES: 38.56 -0.30 -0.77%
DFH: 11.63 -0.63 -5.14%
DFIN: 48.61 +0.12 +0.25%
DG: 120.60 -2.02 -1.65%
DGII: 75.30 +0.46 +0.61%
DGRO: 76.51 -0.44 -0.57%
DGRW: 98.30 -0.67 -0.68%
DGX: 233.00 -1.76 -0.75%
DHI: 140.17 -3.94 -2.73%
DHR: 221.56 +0.35 +0.16%
DIA: 514.30 -3.68 -0.71%
DIG: 66.41 +0.81 +1.23%
DIOD: 95.51 -0.43 -0.45%
DIS: 103.46 -0.36 -0.35%
DJIA: 51,511.59 -352.04 -0.68%
DJTA: 19,739.91 -147.82 -0.74%
DKNG: 21.25 -0.55 -2.52%
DKS: 132.36 -1.58 -1.18%
DLB: 58.03 -0.37 -0.63%
DLN: 98.48 -0.59 -0.60%
DLR: 181.45 -4.20 -2.26%
DLTR: 113.16 -1.88 -1.63%
DLX: 23.88 +0.07 +0.29%
DMC: 30.68 -0.88 -2.79%
DNOW: 15.71 +0.15 +0.96%
DOCN: 141.21 -4.79 -3.28%
DOCU: 69.49 +2.73 +4.09%
DON: 55.15 -0.34 -0.61%
DORM: 121.41 +0.60 +0.50%
DOV: 189.03 +2.49 +1.33%
DOW: 28.65 +0.45 +1.60%
DOX: 58.36 -0.43 -0.73%
DPZ: 296.43 -0.69 -0.23%
DRAM: 61.90 -1.72 -2.70%
DRH: 12.24 -0.07 -0.57%
DRI: 213.69 +0.15 +0.07%
DSI: 146.47 -1.16 -0.79%
DTE: 122.89 -2.52 -2.01%
DUG: 15.06 -0.39 -2.52%
DUK: 114.17 -2.14 -1.84%
DUST: 35.34 +2.77 +8.50%
DV: 13.40 -- 0 0%
DVA: 183.14 -0.58 -0.32%
DVN: 48.04 +1.11 +2.37%
DVY: 155.24 -1.00 -0.64%
DXC: 10.88 -0.05 -0.46%
DXCM: 87.73 -1.80 -2.01%
DXD: 17.72 +0.10 +0.57%
DXJ: 179.79 -1.60 -0.88%
DXPE: 191.08 +1.23 +0.65%
DY: 280.94 -1.08 -0.38%
E: 54.83 +1.57 +2.95%
EAF: 11.36 +0.15 +1.34%
EAT: 210.80 +3.99 +1.93%
EBAY: 109.09 -0.19 -0.17%
ECG: 114.98 -1.29 -1.11%
ECH: 39.58 -0.67 -1.66%
ECL: 276.72 +0.50 +0.18%
ECPG: 94.47 -3.82 -3.89%
ED: 102.61 -1.23 -1.18%
EDC: 80.17 -5.09 -5.97%
EDZ: 13.90 +0.80 +6.11%
EEFT: 64.64 -1.05 -1.60%
EEM: 67.71 -1.39 -2.01%
EEV: 10.33 +0.24 +2.33%
EFA: 104.80 -1.70 -1.60%
EFC: 12.41 -0.29 -2.28%
EFX: 155.32 -4.46 -2.79%
EGBN: 28.06 +0.04 +0.14%
EGHT: 2.29 +0.30 +15.08%
EHC: 122.21 -0.55 -0.45%
EIG: 47.79 -0.43 -0.89%
EIX: 53.51 -1.54 -2.80%
EL: 98.83 -1.46 -1.46%
ELAN: 22.57 -0.35 -1.53%
ELME: 1.71 -0.03 -1.72%
ELS: 59.68 -0.58 -0.96%
EMB: 92.66 -1.05 -1.12%
EMBC: 5.58 -0.01 -0.18%
EMLC: 25.04 -0.29 -1.14%
EMLP: 42.18 -0.48 -1.13%
EMN: 66.80 -0.27 -0.40%
EMR: 154.59 +0.40 +0.26%
ENB: 47.85 -0.05 -0.10%
ENOV: 18.24 -0.15 -0.82%
ENPH: 33.07 -1.35 -3.92%
ENR: 22.00 -0.35 -1.57%
ENSG: 175.46 -0.86 -0.49%
ENTG: 150.93 -0.18 -0.12%
ENVA: 168.37 -0.61 -0.36%
EOG: 141.84 +2.32 +1.66%
EPAC: 36.01 +0.24 +0.67%
EPAM: 110.06 -1.48 -1.33%
EPC: 27.08 -0.88 -3.15%
EPD: 37.57 -0.44 -1.16%
EPI: 41.77 -0.20 -0.48%
EPP: 55.27 -1.12 -1.99%
EPR: 56.92 -0.92 -1.59%
EPRT: 26.87 -0.18 -0.67%
EQH: 52.27 +0.07 +0.13%
EQIX: 1,037.66 -21.60 -2.04%
EQT: 51.06 +0.23 +0.44%
ERIC: 9.73 -0.09 -0.92%
ERIE: 225.77 -8.61 -3.67%
ERX: 103.41 +1.99 +1.96%
ERY: 9.21 -0.17 -1.81%
ES: 64.91 -1.47 -2.21%
ESE: 266.19 +4.38 +1.67%
ESI: 35.47 +0.28 +0.80%
ESRT: 4.13 +0.03 +0.73%
ESS: 273.47 -1.29 -0.47%
ESTC: 91.28 +2.06 +2.31%
ET: 20.49 +0.09 +0.44%
ETD: 21.02 -0.31 -1.45%
ETN: 438.76 -3.73 -0.84%
ETR: 99.23 -1.93 -1.91%
ETSY: 73.70 -1.44 -1.92%
EVER: 17.63 -1.92 -9.82%
EVR: 259.89 -3.31 -1.26%
EVRG: 78.42 -0.85 -1.07%
EVTC: 27.57 -0.33 -1.18%
EW: 86.82 -1.96 -2.21%
EWA: 28.36 -0.73 -2.51%
EWBC: 124.49 -1.05 -0.84%
EWC: 59.65 -1.11 -1.83%
EWG: 41.87 -0.78 -1.83%
EWH: 22.41 -0.43 -1.88%
EWJ: 97.05 -1.73 -1.75%
EWM: 27.64 -0.36 -1.29%
EWN: 67.27 -1.31 -1.91%
EWS: 33.33 -0.26 -0.77%
EWT: 112.50 -2.61 -2.27%
EWU: 47.09 -0.58 -1.22%
EWW: 73.42 -1.04 -1.40%
EWY: 185.65 -6.97 -3.62%
EWZ: 37.37 -0.89 -2.33%
EXC: 40.69 -1.11 -2.66%
EXEL: 56.73 -1.42 -2.44%
EXLS: 34.83 -0.19 -0.54%
EXP: 178.34 -4.82 -2.63%
EXPD: 188.03 +0.52 +0.28%
EXPE: 259.04 -21.66 -7.72%
EXR: 133.84 -1.15 -0.85%
EXTR: 22.03 -0.08 -0.36%
EYE: 16.36 -0.24 -1.45%
EZPW: 30.19 -0.52 -1.69%
EZU: 68.08 -1.08 -1.56%
F: 12.94 -0.16 -1.22%
FABC: 2.29 +0.11 +5.05%
FAF: 68.09 -1.15 -1.66%
FANG: 185.65 +1.15 +0.62%
FAS: 150.38 -2.12 -1.39%
FAST: 50.99 +0.91 +1.82%
FAZ: 37.08 +0.50 +1.37%
FBK: 52.64 -0.56 -1.05%
FBNC: 62.22 -0.80 -1.27%
FBP: 26.69 -0.22 -0.82%
FBRT: 7.46 -0.29 -3.74%
FBT: 269.22 -4.55 -1.66%
FCF: 20.62 -0.12 -0.58%
FCNCA: 2,039.32 -28.69 -1.39%
FCPT: 22.24 -0.20 -0.89%
FCX: 72.58 -1.77 -2.38%
FDL: 50.40 -0.31 -0.61%
FDMT: 15.00 -0.88 -5.54%
FDN: 290.32 -3.12 -1.06%
FDS: 279.43 +3.01 +1.09%
FDX: 291.50 -4.44 -1.50%
FE: 43.65 -1.08 -2.41%
FELE: 96.30 +0.31 +0.32%
FEX: 134.52 -0.85 -0.63%
FEZ: 67.96 -1.07 -1.55%
FFBC: 31.22 -0.11 -0.35%
FFIV: 455.99 +2.66 +0.59%
FHB: 24.78 -0.40 -1.59%
FHLC: 81.75 -0.75 -0.91%
FHN: 23.02 -0.32 -1.37%
FIBK: 36.02 -0.52 -1.42%
FICO: 879.62 -34.86 -3.81%
FIS: 34.67 -0.29 -0.83%
FITB: 51.69 -1.07 -2.03%
FIVE: 227.41 -4.87 -2.10%
FIZZ: 30.65 -0.47 -1.51%
FLEX: 112.30 -2.15 -1.88%
FLGT: 21.27 -0.38 -1.76%
FLO: 5.81 -0.07 -1.19%
FLR: 53.06 -0.97 -1.80%
FLS: 77.18 +1.19 +1.57%
FMC: 9.90 -0.67 -6.34%
FNB: 17.30 -0.32 -1.82%
FNCL: 77.32 -0.50 -0.64%
FND: 47.39 -1.70 -3.46%
FNDA: 35.52 -0.51 -1.42%
FNDX: 31.90 -0.30 -0.93%
FNF: 41.85 -0.70 -1.65%
FORM: 131.26 +5.25 +4.17%
FOSL: 6.17 -0.24 -3.74%
FOX: 56.96 -0.36 -0.63%
FOXA: 63.96 -0.29 -0.45%
FOXF: 18.66 -0.23 -1.22%
FPE: 17.40 -0.12 -0.68%
FRPT: 59.21 -0.92 -1.53%
FRT: 109.39 -1.07 -0.97%
FSLR: 191.97 -8.81 -4.39%
FSLY: 29.65 +3.57 +13.69%
FSS: 113.25 -2.44 -2.11%
FTCS: 95.64 -0.48 -0.50%
FTDR: 73.95 -3.24 -4.20%
FTEC: 299.87 -1.65 -0.55%
FTI: 71.24 +0.42 +0.59%
FTNT: 178.74 +4.48 +2.57%
FTRE: 19.52 -0.91 -4.45%
FTSL: 44.94 -0.08 -0.18%
FTSM: 59.68 -0.03 -0.05%
FTV: 56.26 +0.31 +0.55%
FUL: 50.21 -0.86 -1.68%
FULT: 22.75 -0.27 -1.17%
FUN: 12.43 +0.13 +1.06%
FV: 73.91 -0.63 -0.85%
FVD: 47.97 -0.30 -0.62%
FWONA: 85.60 -1.07 -1.23%
FWONK: 93.25 -1.37 -1.45%
FWRD: 15.06 -0.08 -0.53%
FXH: 130.70 -1.42 -1.07%
FXI: 34.36 -0.64 -1.83%
FXL: 222.33 -0.18 -0.08%
FXP: 21.39 +0.44 +2.10%
G: 33.85 -0.04 -0.12%
GBIL: 100.02 -- 0 0%
GBX: 43.04 -- 0 0%
GD: 343.33 -0.06 -0.02%
GDDY: 96.38 -1.86 -1.89%
GDOT: 13.02 -0.19 -1.44%
GDS: 33.11 -0.64 -1.90%
GDX: 93.56 -4.25 -4.35%
GDXJ: 121.28 -6.67 -5.21%
GDYN: 7.70 -0.08 -1.03%
GE: 319.80 +0.58 +0.18%
GEHC: 66.09 -0.18 -0.27%
GEO: 30.62 +0.88 +2.96%
GEV: 951.82 +1.54 +0.16%
GEVO: 1.45 -0.11 -7.05%
GFF: 96.59 -0.87 -0.89%
GFI: 40.82 -2.14 -4.98%
GFS: 46.42 -1.53 -3.19%
GGB: 4.88 -0.14 -2.79%
GGG: 78.37 +0.73 +0.94%
GH: 176.31 -0.85 -0.48%
GHC: 1,147.27 -2.76 -0.24%
GIII: 26.94 -1.28 -4.54%
GIL: 46.19 -0.82 -1.74%
GILD: 151.37 -1.30 -0.85%
GIS: 35.82 +0.37 +1.04%
GKOS: 153.49 -6.37 -3.98%
GL: 168.75 -0.68 -0.40%
GLD: 392.88 -7.19 -1.80%
GLPI: 39.25 -0.67 -1.68%
GLTR: 194.50 -5.43 -2.72%
GLW: 154.48 -5.15 -3.23%
GM: 83.77 +0.32 +0.38%
GME: 24.20 +0.17 +0.71%
GNL: 8.67 -0.04 -0.46%
GNTX: 22.18 -0.12 -0.54%
GNW: 9.63 -0.13 -1.33%
GO: 11.16 -0.33 -2.87%
GOGO: 2.30 -0.17 -6.88%
GOLF: 82.95 -0.25 -0.30%
GOOG: 334.98 -12.43 -3.58%
GOOGL: 337.83 -13.40 -3.82%
GOVT: 22.02 -0.17 -0.77%
GOVX: 0.38 +0.01 +4.05%
GPC: 128.76 -0.83 -0.64%
GPI: 247.51 -6.24 -2.46%
GPK: 9.66 +0.09 +0.94%
GPMT: 0.84 -0.01 -1.25%
GPN: 84.00 -0.78 -0.92%
GPRE: 15.11 +0.04 +0.27%
GRBK: 67.21 -1.59 -2.31%
GRMN: 287.58 +2.91 +1.02%
GRPN: 20.04 -1.24 -5.83%
GS: 936.36 -13.13 -1.38%
GSHD: 43.52 -2.24 -4.90%
GSK: 49.71 -1.01 -1.99%
GSLC: 146.37 -1.22 -0.83%
GT: 5.34 -0.15 -2.73%
GTES: 26.36 +0.21 +0.80%
GTY: 28.91 -0.54 -1.83%
GVA: 112.65 -1.68 -1.47%
GVI: 103.42 -0.58 -0.56%
GWRE: 152.89 +2.43 +1.62%
GWW: 1,270.67 +2.05 +0.16%
H: 157.28 -0.52 -0.33%
HACK: 124.07 +2.09 +1.71%
HAFC: 31.58 -0.40 -1.25%
HAIN: 0.55 -0.01 -2.01%
HAL: 33.01 +0.16 +0.49%
HAS: 86.52 -0.39 -0.45%
HASI: 36.21 -1.00 -2.69%
HAYW: 12.75 -0.17 -1.32%
HBAN: 15.38 -0.31 -1.98%
HCA: 436.48 -1.64 -0.37%
HCC: 90.24 -1.86 -2.02%
HCI: 176.12 -4.10 -2.27%
HCSG: 21.25 -0.32 -1.48%
HD: 296.72 -8.63 -2.83%
HDV: 28.42 -0.14 -0.49%
HE: 9.22 -0.41 -4.26%
HEI: 310.57 +2.80 +0.91%
HEI_A: 231.11 +1.89 +0.82%
HELE: 29.53 +0.04 +0.14%
HFWA: 27.95 -0.27 -0.96%
HGV: 35.60 +0.03 +0.08%
HIG: 126.59 -2.14 -1.66%
HII: 269.80 -1.15 -0.42%
HIW: 29.69 -1.06 -3.45%
HL: 18.27 -0.76 -3.99%
HLF: 11.99 -0.24 -1.96%
HLIT: 10.99 -0.30 -2.66%
HLT: 307.22 -1.22 -0.40%
HMC: 32.15 -0.27 -0.83%
HMN: 46.54 -0.67 -1.42%
HMY: 18.73 -1.09 -5.50%
HNI: 47.16 -0.63 -1.32%
HOG: 25.98 -0.05 -0.19%
HON: 212.57 +0.72 +0.34%
HOPE: 13.62 -0.16 -1.16%
HP: 39.56 -0.23 -0.58%
HPE: 62.33 +1.28 +2.10%
HPP: 11.69 -0.39 -3.23%
HPQ: 32.16 +0.12 +0.37%
HRB: 42.54 -0.32 -0.75%
HRL: 19.92 -0.41 -2.02%
HRMY: 40.48 -1.05 -2.53%
HSIC: 85.05 -2.38 -2.72%
HST: 22.15 -0.13 -0.58%
HSTM: 28.76 -0.25 -0.86%
HSY: 168.45 -0.01 -0.01%
HTH: 38.17 -0.21 -0.55%
HTLD: 11.68 -0.15 -1.27%
HTO: 62.20 -0.72 -1.14%
HTT: 2.44 -0.05 -2.01%
HTZ: 1.74 -0.11 -5.95%
HUBB: 463.70 +4.87 +1.06%
HUBG: 31.40 -0.66 -2.06%
HUBS: 226.03 +8.15 +3.74%
HUI: 791.06 -35.02 -4.24%
HUM: 374.78 +2.85 +0.77%
HUN: 9.10 +0.05 +0.55%
HUYA: 2.32 -0.05 -2.11%
HWKN: 123.99 -0.56 -0.45%
HXL: 86.12 +0.14 +0.16%
HYD: 48.35 -0.44 -0.90%
HYG: 78.10 -0.57 -0.72%
HYLB: 35.61 -0.28 -0.78%
HYLS: 39.97 -0.28 -0.70%
HYS: 91.29 -0.57 -0.62%
HZO: 52.42 +0.01 +0.02%
IAG: 19.89 -1.00 -4.79%
IART: 15.53 -0.49 -3.06%
IAU: 80.52 -1.51 -1.84%
IBB: 206.60 -4.21 -2.00%
IBKR: 91.56 -0.32 -0.35%
IBM: 232.76 +1.38 +0.60%
IBN: 27.91 -0.13 -0.46%
IBP: 202.79 -9.15 -4.32%
ICE: 156.35 +3.42 +2.24%
ICF: 64.07 -0.93 -1.43%
ICHR: 58.40 +0.96 +1.67%
ICUI: 163.32 +2.34 +1.45%
IDA: 128.66 -1.67 -1.28%
IDCC: 326.55 -7.21 -2.16%
IDXX: 522.02 +0.52 +0.10%
IEF: 90.19 -0.97 -1.06%
IEFA: 97.82 -1.65 -1.66%
IEI: 113.70 -0.78 -0.68%
IEMG: 82.22 -1.68 -2.00%
IEV: 72.04 -1.15 -1.57%
IEX: 229.67 +3.98 +1.76%
IFF: 85.71 -0.08 -0.09%
IGC: 0.29 +0.00 +1.10%
IGE: 63.35 -0.22 -0.35%
IGM: 169.11 -1.19 -0.70%
IGV: 108.10 +1.35 +1.26%
IHI: 51.78 -0.52 -0.99%
IIIN: 29.53 -0.56 -1.86%
IIPR: 55.28 -1.46 -2.57%
IJH: 73.03 -0.44 -0.60%
IJJ: 140.63 -0.97 -0.69%
IJK: 110.69 -0.64 -0.57%
IJR: 138.14 -1.56 -1.12%
IJS: 130.22 -1.52 -1.15%
IJT: 162.61 -1.77 -1.08%
ILF: 35.14 -0.67 -1.87%
ILMN: 255.38 +7.92 +3.20%
IMDX: 3.91 -0.23 -5.56%
INCY: 124.64 -2.29 -1.80%
INDA: 48.05 -0.24 -0.50%
INDB: 79.79 -0.51 -0.64%
INDV: 35.91 -0.28 -0.77%
INFY: 10.75 -0.01 -0.09%
ING: 35.92 -0.49 -1.35%
INGR: 96.82 -1.09 -1.11%
INN: 5.67 -0.04 -0.70%
INSP: 69.06 -2.24 -3.14%
INSW: 101.96 -1.99 -1.91%
INTC: 122.60 -1.26 -1.02%
INTU: 286.80 -5.55 -1.90%
INVA: 20.24 -0.74 -3.53%
INVH: 26.93 -0.21 -0.77%
INVX: 28.42 +0.45 +1.61%
IONQ: 42.54 +1.80 +4.42%
IONS: 43.93 -1.82 -3.98%
IOSP: 96.60 +0.52 +0.54%
IP: 35.70 -0.01 -0.03%
IPAR: 117.40 -0.89 -0.75%
IPGP: 77.18 -1.02 -1.30%
IQ: 1.01 -0.02 -1.94%
IQV: 267.86 -2.23 -0.83%
IR: 76.22 +2.37 +3.21%
IRDM: 48.30 -0.35 -0.72%
IRM: 115.09 -3.04 -2.57%
IRWD: 4.27 -0.26 -5.64%
ISRG: 398.30 -3.79 -0.94%
ISTB: 47.30 -0.22 -0.45%
IT: 178.52 -0.23 -0.13%
ITA: 213.92 -0.08 -0.04%
ITB: 88.79 -2.24 -2.46%
ITGR: 126.32 -0.01 -0.01%
ITM: 44.43 -0.38 -0.85%
ITOT: 167.54 -1.34 -0.79%
ITRI: 91.32 -2.01 -2.15%
ITT: 211.94 +3.31 +1.59%
ITUB: 8.18 -0.25 -2.97%
ITW: 273.42 +2.95 +1.09%
IUSB: 44.54 -0.38 -0.85%
IUSG: 193.78 -1.77 -0.91%
IUSV: 112.07 -0.57 -0.51%
IVE: 231.92 -1.19 -0.51%
IVV: 771.21 -5.58 -0.72%
IVW: 142.21 -1.34 -0.93%
IVZ: 30.74 -0.11 -0.36%
IWB: 419.35 -3.10 -0.73%
IWD: 251.42 -1.25 -0.49%
IWF: 125.39 -1.31 -1.03%
IWM: 281.92 -5.29 -1.84%
IWN: 213.32 -3.37 -1.56%
IWO: 360.39 -7.53 -2.05%
IWP: 138.85 -1.05 -0.75%
IWR: 108.32 -0.77 -0.71%
IWS: 163.54 -1.18 -0.72%
IWV: 435.02 -3.48 -0.79%
IWY: 295.16 -3.10 -1.04%
IXC: 57.84 +0.58 +1.01%
IXN: 147.75 -1.49 -1.00%
IYF: 128.98 -0.81 -0.62%
IYG: 91.97 -0.49 -0.53%
IYH: 71.54 -0.54 -0.75%
IYM: 183.74 -1.61 -0.87%
IYR: 97.24 -1.44 -1.46%
IYT: 79.76 -0.39 -0.49%
IYW: 264.52 -1.47 -0.55%
IZEA: 2.57 -0.05 -1.91%
J: 141.12 -2.00 -1.40%
JACK: 13.46 +0.06 +0.45%
JAZZ: 234.88 -5.69 -2.37%
JBGS: 10.65 -0.36 -3.27%
JBHT: 234.63 -2.78 -1.17%
JBL: 308.75 -0.23 -0.07%
JBLU: 4.39 -0.16 -3.52%
JBSS: 67.69 -0.04 -0.06%
JBTM: 113.28 -0.07 -0.06%
JCI: 145.90 -0.54 -0.37%
JD: 27.16 -0.22 -0.80%
JEF: 46.98 -0.41 -0.87%
JJSF: 77.93 -0.79 -1.00%
JKHY: 148.33 -0.77 -0.52%
JLL: 324.06 -11.30 -3.37%
JMIA: 6.94 -0.08 -1.14%
JNJ: 269.17 -0.02 -0.01%
JNK: 93.97 -0.75 -0.79%
JNUG: 169.83 -19.50 -10.30%
JOE: 65.85 -0.36 -0.54%
JPM: 337.53 -2.47 -0.73%
JPST: 50.34 -0.03 -0.06%
JXN: 129.73 +0.16 +0.12%
KAI: 278.35 +6.24 +2.29%
KALU: 156.26 +2.41 +1.57%
KBE: 64.51 -0.72 -1.10%
KDP: 31.76 +0.25 +0.79%
KEX: 130.04 -2.43 -1.83%
KEY: 20.24 -0.24 -1.17%
KEYS: 353.36 +6.04 +1.74%
KFY: 73.96 -1.90 -2.50%
KGC: 27.62 -1.08 -3.76%
KGS: 53.30 -1.39 -2.54%
KHC: 23.79 -0.21 -0.88%
KIM: 22.21 -0.34 -1.51%
KKR: 97.21 -1.23 -1.25%
KLAC: 187.86 -0.46 -0.24%
KLIC: 90.85 +1.31 +1.46%
KMB: 97.70 -1.21 -1.22%
KMI: 31.37 +0.10 +0.32%
KMPR: 25.85 -0.35 -1.34%
KMT: 29.94 +0.34 +1.15%
KMX: 57.46 +0.62 +1.09%
KN: 36.73 -0.18 -0.49%
KNTK: 52.92 +0.53 +1.01%
KNX: 67.17 +0.08 +0.12%
KO: 88.09 -0.52 -0.59%
KOP: 46.26 +0.16 +0.35%
KOS: 2.65 +0.08 +3.11%
KR: 57.64 -0.92 -1.57%
KRC: 34.04 -0.70 -2.01%
KRE: 70.38 -0.81 -1.14%
KREF: 6.06 -0.56 -8.46%
KRYS: 341.75 -9.13 -2.60%
KSS: 17.04 -1.22 -6.68%
KTB: 65.69 -2.13 -3.14%
KVUE: 17.67 -0.19 -1.06%
KWR: 158.86 -0.61 -0.38%
L: 105.04 -0.87 -0.82%
LABD: 7.35 +0.79 +12.04%
LAMR: 144.22 -0.91 -0.63%
LAZ: 36.82 +0.22 +0.60%
LBRT: 18.27 +0.23 +1.27%
LBTYA: 9.48 -0.49 -4.91%
LBTYK: 9.24 -0.49 -5.04%
LCII: 85.03 -2.89 -3.29%
LDOS: 124.69 +1.38 +1.12%
LEA: 121.69 -0.71 -0.58%
LECO: 265.40 +2.41 +0.92%
LEN: 81.52 -1.54 -1.85%
LEN_B: 80.00 -1.46 -1.79%
LFUS: 422.43 +3.55 +0.85%
LGIH: 48.60 -3.61 -6.91%
LGND: 298.41 -0.09 -0.03%
LH: 303.98 -7.56 -2.43%
LHX: 239.21 -0.68 -0.28%
LII: 372.34 +0.66 +0.18%
LILA: 8.52 -0.27 -3.07%
LIN: 469.72 +4.81 +1.03%
LKFN: 58.36 -0.89 -1.50%
LKQ: 23.43 -0.16 -0.68%
LLY: 1,150.99 -20.10 -1.72%
LMAT: 80.58 -0.40 -0.49%
LMBS: 48.95 -0.20 -0.41%
LMT: 524.68 +2.34 +0.45%
LNC: 41.08 +0.07 +0.17%
LNG: 273.61 +0.65 +0.24%
LNN: 115.84 +0.93 +0.81%
LNT: 63.69 -0.93 -1.44%
LOPE: 150.64 +3.86 +2.63%
LOW: 191.36 -4.80 -2.45%
LPCN: 2.12 -0.04 -1.85%
LPG: 53.16 -0.38 -0.71%
LPLA: 302.47 -5.03 -1.64%
LQD: 103.89 -1.20 -1.14%
LQDT: 42.72 -0.21 -0.49%
LRCX: 307.28 -3.68 -1.18%
LRN: 78.53 -0.16 -0.20%
LSTR: 166.98 -1.70 -1.01%
LTBR: 6.72 -0.13 -1.90%
LTC: 42.54 +0.12 +0.28%
LULU: 102.28 -1.45 -1.40%
LUMN: 6.13 -0.25 -3.92%
LUV: 41.04 -1.04 -2.47%
LVS: 39.19 -0.51 -1.28%
LW: 45.04 -1.32 -2.85%
LXP: 60.88 +0.01 +0.02%
LYB: 59.97 +0.73 +1.23%
LYFT: 14.77 -0.13 -0.87%
LYG: 5.64 -0.14 -2.42%
LYV: 169.03 -0.81 -0.48%
LZ: 5.79 -0.12 -2.03%
LZB: 30.01 -0.65 -2.12%
M: 22.24 -0.54 -2.37%
MA: 559.92 +4.03 +0.72%
MAA: 117.78 -1.37 -1.15%
MAC: 22.67 -0.13 -0.57%
MAN: 57.37 -0.26 -0.45%
MANH: 210.37 +3.28 +1.58%
MAR: 351.66 +3.60 +1.03%
MARA: 13.35 -0.28 -2.05%
MAS: 68.16 -1.80 -2.57%
MAT: 13.08 -0.13 -0.98%
MATW: 19.71 -0.20 -1.00%
MATX: 221.91 -4.87 -2.15%
MBB: 90.53 -0.92 -1.01%
MBC: 7.21 -0.03 -0.41%
MBIN: 51.37 -0.77 -1.48%
MBOT: 1.31 -0.07 -5.07%
MC: 58.18 -0.70 -1.19%
MCD: 238.32 -12.03 -4.81%
MCHI: 53.17 -1.08 -1.99%
MCHP: 75.53 -0.29 -0.38%
MCK: 880.50 -10.73 -1.20%
MCO: 473.85 +4.60 +0.98%
MCRI: 117.57 +0.33 +0.28%
MCY: 97.84 -0.09 -0.09%
MD: 25.86 -0.49 -1.86%
MDB: 428.36 +0.67 +0.16%
MDLZ: 61.44 +0.36 +0.59%
MDT: 89.30 -1.47 -1.62%
MDU: 18.39 -0.17 -0.92%
MDY: 666.33 -4.16 -0.62%
MDYG: 105.58 -0.65 -0.61%
MDYV: 90.39 -0.56 -0.62%
MELI: 1,799.24 -27.34 -1.50%
MERC: 0.32 +0.00 +0.09%
MET: 97.20 +1.28 +1.33%
META: 744.10 +7.51 +1.02%
MFA: 8.32 -0.24 -2.80%
MGC: 284.57 -2.24 -0.78%
MGEE: 70.86 -1.84 -2.53%
MGK: 92.71 -0.81 -0.87%
MGM: 37.85 -1.05 -2.70%
MGNX: 3.80 -0.32 -7.77%
MGV: 164.35 -0.53 -0.32%
MGY: 24.42 +0.40 +1.67%
MHK: 119.65 -1.58 -1.30%
MHO: 137.77 -4.90 -3.43%
MIDD: 111.24 -1.55 -1.37%
MIR: 16.38 -0.11 -0.67%
MKC: 49.09 -0.33 -0.67%
MKL: 1,741.87 -21.49 -1.22%
MKSI: 262.72 +2.35 +0.90%
MKTX: 163.71 +0.28 +0.17%
MLKN: 20.04 -0.25 -1.23%
MLM: 490.45 -8.89 -1.78%
MMI: 30.07 -0.86 -2.78%
MMM: 170.30 +1.00 +0.59%
MMSI: 87.07 -0.19 -0.22%
MNRO: 14.02 -0.27 -1.89%
MNST: 43.91 -0.36 -0.81%
MO: 68.95 +0.31 +0.45%
MOAT: 108.04 -0.87 -0.80%
MOG_A: 374.98 +7.15 +1.94%
MOH: 189.37 -1.82 -0.95%
MOMO: 4.93 -0.10 -1.99%
MOO: 84.31 -0.25 -0.30%
MORN: 200.32 +5.09 +2.61%
MOS: 24.37 -0.36 -1.46%
MPC: 388.38 -1.30 -0.33%
MPT: 3.59 -0.05 -1.37%
MPWR: 1,355.47 -25.15 -1.82%
MRCY: 82.72 -1.16 -1.38%
MRK: 148.08 -2.83 -1.88%
MRNA: 182.11 -0.45 -0.25%
MRP: 26.81 -1.92 -6.68%
MRTN: 13.17 -0.17 -1.27%
MRVL: 260.90 -1.48 -0.56%
MS: 198.39 -1.83 -0.91%
MSCI: 555.70 +6.82 +1.24%
MSEX: 53.65 -1.27 -2.31%
MSFT: 500.59 +2.59 +0.52%
MSGE: 78.49 -1.68 -2.10%
MSGS: 394.80 -1.82 -0.46%
MSI: 460.44 +3.74 +0.82%
MSM: 124.10 +2.73 +2.25%
MSTR: 162.20 -5.13 -3.07%
MT: 71.92 -1.86 -2.52%
MTB: 219.58 -3.84 -1.72%
MTCH: 40.48 -1.23 -2.95%
MTD: 1,492.34 +1.58 +0.11%
MTG: 29.30 +0.01 +0.03%
MTH: 63.86 -2.54 -3.83%
MTN: 140.05 +1.07 +0.77%
MTRN: 254.73 +1.43 +0.56%
MTSI: 275.84 -3.85 -1.38%
MTUM: 316.95 -0.95 -0.30%
MTUS: 18.72 -0.34 -1.78%
MTX: 66.88 -0.43 -0.64%
MU: 1,071.88 -24.28 -2.22%
MUB: 102.04 -0.71 -0.69%
MUR: 36.21 +0.83 +2.35%
MWA: 21.72 -0.30 -1.36%
MXL: 84.32 -3.11 -3.56%
MYGN: 4.01 -0.01 -0.25%
MYRG: 295.18 +6.13 +2.12%
NABL: 4.15 +0.04 +0.97%
NATL: 45.77 -0.45 -0.97%
NAVI: 9.16 -0.32 -3.38%
NBHC: 39.86 -0.28 -0.70%
NBI: 7,015.52 -149.59 -2.09%
NBIS: 226.61 -9.51 -4.03%
NBIX: 139.49 -2.76 -1.94%
NBR: 83.02 -0.40 -0.48%
NBTB: 50.48 -0.37 -0.73%
NCLH: 14.18 -0.04 -0.28%
NDAQ: 95.44 +0.94 +0.99%
NDSN: 321.42 +1.75 +0.55%
NDX: 30,470.29 -262.10 -0.85%
NDXE: 10,225.74 -70.80 -0.69%
NE: 44.62 -0.42 -0.93%
NEAR: 49.98 -0.12 -0.24%
NEE: 77.02 -2.24 -2.83%
NEM: 123.55 -3.71 -2.92%
NEO: 18.36 -0.53 -2.81%
NEOG: 13.57 -0.41 -2.93%
NERV: 3.49 -0.32 -8.40%
NET: 352.33 -0.67 -0.19%
NEU: 889.75 +0.97 +0.11%
NFG: 78.61 -1.39 -1.74%
NFLX: 71.36 -0.80 -1.11%
NGVT: 71.75 +0.48 +0.67%
NHC: 224.87 +2.01 +0.90%
NI: 39.25 -0.63 -1.58%
NIO: 3.67 -0.05 -1.34%
NKE: 36.05 -0.05 -0.14%
NKTR: 57.66 -3.31 -5.43%
NLY: 21.04 -0.40 -1.87%
NMIH: 42.19 -0.23 -0.54%
NNN: 41.33 -0.27 -0.65%
NOBL: 55.15 -0.63 -1.13%
NOC: 514.42 +4.56 +0.89%
NOG: 23.14 +0.33 +1.45%
NOK: 10.63 -0.19 -1.76%
NOV: 20.28 +0.10 +0.50%
NOW: 140.78 +3.78 +2.76%
NPK: 146.07 -4.88 -3.23%
NPO: 305.46 +4.70 +1.56%
NQGM: 2,191.52 -59.34 -2.64%
NQGS: 13,245.08 -147.09 -1.10%
NRG: 100.72 -2.03 -1.98%
NSC: 315.01 +1.01 +0.32%
NSIT: 158.25 +2.00 +1.28%
NSP: 48.85 -1.41 -2.81%
NTAP: 196.33 +3.42 +1.77%
NTCT: 39.28 +0.14 +0.36%
NTES: 117.02 -1.74 -1.47%
NTNX: 69.68 +0.43 +0.62%
NTRS: 173.99 +0.59 +0.34%
NUE: 246.98 +1.32 +0.54%
NUGT: 168.35 -16.04 -8.70%
NUS: 4.61 -0.25 -5.14%
NVAX: 10.55 -0.28 -2.59%
NVDA: 225.51 -3.36 -1.47%
NVR: 6,241.61 -97.31 -1.54%
NVRI: 19.43 -1.17 -5.68%
NVT: 162.85 +0.20 +0.12%
NWBI: 15.04 -0.17 -1.12%
NWL: 5.68 -0.09 -1.56%
NWN: 47.23 -0.55 -1.15%
NWS: 31.22 -1.16 -3.58%
NWSA: 28.12 -1.13 -3.86%
NX: 19.83 -0.83 -4.02%
NXPI: 235.44 -2.13 -0.90%
NXRT: 20.74 -0.98 -4.51%
NXST: 165.57 -1.96 -1.17%
NYA: 23,848.25 -181.37 -0.75%
NYT: 61.89 -3.56 -5.44%
O: 55.61 -0.92 -1.63%
OC: 122.88 -3.78 -2.98%
ODFL: 177.72 +0.41 +0.23%
OEF: 383.62 -3.31 -0.86%
OESX: 28.42 -0.62 -2.13%
OEX: 3,843.71 -32.04 -0.83%
OFG: 51.56 -0.14 -0.27%
OGE: 44.71 -0.40 -0.89%
OGN: 13.73 +0.03 +0.22%
OHI: 46.17 -0.30 -0.65%
OI: 6.07 -0.12 -1.94%
OIH: 395.66 +0.60 +0.15%
OII: 46.24 +0.13 +0.28%
OKE: 90.54 +0.45 +0.50%
OKTA: 205.36 +8.74 +4.45%
OLED: 76.71 -1.41 -1.80%
OLLI: 82.61 +0.13 +0.16%
OLN: 16.77 -0.05 -0.30%
OMAB: 101.30 -1.15 -1.12%
OMC: 75.49 +0.15 +0.20%
OMCL: 32.99 -0.18 -0.54%
OMF: 57.25 -1.83 -3.10%
ON: 74.10 +0.50 +0.68%
ONEQ: 106.14 -1.18 -1.10%
OPK: 1.70 -0.03 -1.73%
OPLN: 34.19 -0.44 -1.27%
OPTU: 1.02 -0.11 -9.73%
ORCL: 144.56 -4.56 -3.06%
ORI: 38.26 -0.52 -1.34%
ORLY: 85.90 +0.08 +0.09%
OSG: 4.15 -0.23 -5.25%
OSIS: 203.00 +2.16 +1.08%
OSK: 135.49 -2.55 -1.85%
OSW: 22.26 -0.32 -1.42%
OTIS: 68.32 +0.24 +0.35%
OTTR: 89.15 -1.08 -1.20%
OUT: 28.21 +0.02 +0.07%
OVV: 59.73 +0.91 +1.55%
OXM: 26.34 -1.77 -6.30%
OXY: 57.36 +1.05 +1.86%
OZK: 46.09 -0.93 -1.98%
P: 109.65 -1.24 -1.12%
PAAS: 48.11 -2.74 -5.39%
PACB: 1.41 -0.06 -4.08%
PAG: 209.66 -0.20 -0.10%
PAGS: 9.09 -0.31 -3.30%
PAHC: 34.10 -1.05 -2.99%
PANW: 393.30 +18.73 +5.00%
PARR: 76.97 -2.14 -2.71%
PATH: 13.04 -0.21 -1.58%
PATK: 69.18 -1.88 -2.65%
PAYC: 221.68 -2.93 -1.30%
PAYO: 7.14 +0.01 +0.14%
PAYS: 12.67 -0.24 -1.86%
PAYX: 104.49 -10.04 -8.77%
PB: 67.27 -1.59 -2.31%
PBF: 70.47 -0.97 -1.36%
PBH: 45.92 -1.81 -3.79%
PBI: 16.27 -0.31 -1.87%
PBR: 21.14 +0.38 +1.83%
PBR_A: 19.22 +0.28 +1.48%
PCAR: 112.09 -1.81 -1.59%
PCG: 12.41 -0.47 -3.65%
PCRX: 24.63 -0.07 -0.28%
PCTY: 143.58 -2.13 -1.46%
PCY: 20.52 -0.28 -1.35%
PD: 14.83 +0.35 +2.42%
PDD: 79.20 -1.15 -1.43%
PDFS: 48.43 -0.01 -0.02%
PDP: 137.89 -0.82 -0.59%
PEB: 18.22 -0.04 -0.22%
PECO: 36.72 -0.37 -1.00%
PEG: 67.31 -1.81 -2.62%
PEGA: 35.18 +0.48 +1.37%
PEN: 319.44 +0.05 +0.02%
PENG: 53.88 -2.70 -4.77%
PENN: 15.56 -0.34 -2.14%
PEP: 130.18 -1.01 -0.77%
PFBC: 105.80 -0.49 -0.46%
PFE: 28.18 +0.25 +0.90%
PFF: 29.85 -0.28 -0.93%
PFG: 113.92 +0.33 +0.29%
PFS: 22.42 -0.23 -1.02%
PG: 147.39 -0.81 -0.55%
PGEN: 7.44 -0.45 -5.70%
PGF: 13.00 -0.10 -0.76%
PGNY: 25.83 -0.41 -1.56%
PGR: 203.13 -3.81 -1.84%
PGX: 10.30 -0.05 -0.48%
PH: 971.21 +6.36 +0.66%
PHIN: 60.39 -0.15 -0.25%
PHM: 118.71 -3.58 -2.93%
PI: 177.20 -4.55 -2.50%
PII: 52.94 -1.03 -1.91%
PINS: 18.45 +0.06 +0.33%
PIPR: 72.42 -0.32 -0.44%
PJT: 149.33 -0.90 -0.60%
PK: 15.07 -0.12 -0.79%
PKG: 240.98 +2.75 +1.15%
PKW: 145.19 -0.71 -0.49%
PLAB: 30.35 -0.07 -0.23%
PLAY: 6.81 -0.31 -4.35%
PLCE: 2.21 +0.08 +3.76%
PLD: 133.96 -1.92 -1.41%
PLMR: 127.21 -4.33 -3.29%
PLNT: 41.00 -1.60 -3.76%
PLTR: 191.79 +6.80 +3.68%
PLUG: 2.04 -0.07 -3.32%
PLUS: 92.03 +0.45 +0.49%
PLXS: 263.90 +0.57 +0.22%
PM: 190.84 +0.61 +0.32%
PMT: 8.73 -0.28 -3.11%
PNC: 224.03 -3.93 -1.72%
PNFP: 93.40 -1.20 -1.27%
PNR: 55.25 -0.24 -0.43%
PNW: 92.05 -1.11 -1.19%
PODD: 136.49 -2.89 -2.07%
POOL: 166.61 -1.99 -1.18%
POST: 75.81 -0.16 -0.21%
PPBT: 1.49 +0.03 +1.71%
PPC: 27.63 -1.35 -4.66%
PPG: 107.20 -0.57 -0.53%
PPL: 32.25 -0.63 -1.92%
PPLI: 35.97 -1.01 -2.73%
PRDO: 31.44 +0.21 +0.67%
PRF: 55.18 -0.32 -0.58%
PRFZ: 52.76 -0.70 -1.31%
PRGO: 13.84 -0.47 -3.28%
PRGS: 41.03 +0.41 +1.01%
PRI: 274.71 -0.94 -0.34%
PRIM: 74.12 -2.20 -2.88%
PRK: 179.22 -2.44 -1.34%
PRKS: 32.81 -0.79 -2.35%
PRLB: 89.13 -0.33 -0.37%
PRSU: 48.08 +0.26 +0.54%
PRU: 117.59 -0.07 -0.06%
PRVA: 19.10 -0.36 -1.85%
PSA: 286.73 -2.98 -1.03%
PSKY: 9.96 -0.15 -1.48%
PSMT: 172.64 -0.17 -0.10%
PSX: 256.48 -0.30 -0.12%
PTC: 140.40 +0.40 +0.29%
PTCT: 62.34 -3.62 -5.49%
PTEN: 11.07 -0.07 -0.63%
PTGX: 138.70 -6.37 -4.39%
PTLC: 59.93 -0.48 -0.79%
PTON: 4.80 -0.22 -4.38%
PVH: 75.39 -0.50 -0.66%
PWR: 634.90 -7.73 -1.20%
PWV: 77.80 -0.17 -0.21%
PYPL: 52.51 -0.38 -0.72%
PZA: 21.65 -0.26 -1.19%
PZZA: 20.15 -0.25 -1.23%
Q: 124.50 -0.36 -0.29%
QBTS: 16.81 -0.75 -4.27%
QCOM: 197.24 -1.00 -0.50%
QDEL: 10.34 -0.60 -5.48%
QDF: 90.51 -0.90 -0.99%
QGEN: 43.71 +0.02 +0.05%
QID: 13.12 +0.06 +0.46%
QLD: 96.16 -1.66 -1.70%
QNST: 14.28 -1.00 -6.54%
QQQ: 741.21 -6.25 -0.84%
QRVO: 119.59 +1.15 +0.97%
QTEC: 330.19 -1.17 -0.35%
QTWO: 55.66 -1.20 -2.11%
QUAL: 222.14 -0.93 -0.42%
QUBT: 9.12 +0.04 +0.44%
QXO: 12.28 -0.50 -3.91%
R: 238.00 +1.50 +0.63%
RAL: 69.99 +0.99 +1.43%
RAMP: 37.44 -0.11 -0.29%
RBLX: 48.99 -0.88 -1.76%
RCL: 230.30 -4.59 -1.95%
RCMP: 136.56 -4.01 -2.85%
RCUS: 26.39 -0.48 -1.79%
RDN: 34.54 -0.15 -0.43%
RDNT: 73.21 -0.72 -0.97%
REG: 72.73 -0.80 -1.09%
REGN: 801.82 -2.08 -0.26%
RELY: 20.19 -1.09 -5.12%
REM: 19.32 -0.59 -2.96%
RES: 5.85 +0.13 +2.27%
REX: 44.01 -0.24 -0.54%
REYN: 21.94 -0.23 -1.04%
REZI: 18.68 -0.20 -1.06%
RF: 27.39 -0.52 -1.86%
RGA: 246.75 +0.93 +0.38%
RGLD: 252.78 -5.51 -2.13%
RGTI: 16.01 -0.52 -3.12%
RHHBY: 55.06 -0.60 -1.08%
RHI: 37.36 -0.22 -0.59%
RHP: 120.74 -0.81 -0.67%
RIG: 5.47 -0.02 -0.36%
RIOT: 24.69 -0.24 -0.96%
RITM: 9.42 -0.22 -2.28%
RJF: 158.23 -1.16 -0.73%
RKT: 12.15 -0.59 -4.63%
RL: 337.47 -8.59 -2.48%
RMD: 222.30 +0.33 +0.15%
RNG: 79.23 -0.50 -0.63%
RNR: 328.80 +2.90 +0.89%
RNST: 39.70 -0.06 -0.15%
ROAD: 93.44 -3.27 -3.38%
ROCK: 40.24 -2.36 -5.54%
ROG: 139.44 +1.48 +1.07%
ROK: 432.89 +5.70 +1.33%
ROKU: 153.49 -0.76 -0.49%
ROL: 32.49 -0.37 -1.13%
ROP: 366.36 +2.51 +0.69%
ROST: 233.98 +1.47 +0.63%
RPG: 58.51 -0.70 -1.18%
RPM: 100.06 -0.97 -0.96%
RRC: 38.77 +0.45 +1.17%
RRR: 50.90 +2.14 +4.39%
RS: 384.63 -2.32 -0.60%
RSG: 213.10 -0.78 -0.36%
RSI: 20.56 -0.66 -3.11%
RSP: 211.31 -1.49 -0.70%
RTH: 253.95 -2.93 -1.14%
RTX: 192.19 +1.20 +0.63%
RUA: 4,363.37 -35.52 -0.81%
RUI: 4,189.17 -32.37 -0.77%
RUN: 8.35 -0.44 -5.01%
RUSHA: 48.04 -0.23 -0.48%
RUT: 2,838.66 -51.26 -1.77%
RVTY: 142.11 -1.20 -0.84%
RWAY: 6.74 +0.02 +0.30%
RWM: 14.18 +0.17 +1.21%
RWR: 106.32 -1.19 -1.11%
RWT: 3.72 -0.39 -9.49%
RXO: 19.88 +0.09 +0.45%
RYN: 19.86 -0.38 -1.88%
SABR: 2.19 -0.08 -3.52%
SAFE: 12.91 -0.54 -4.01%
SAFT: 103.51 -0.09 -0.09%
SAH: 62.37 -2.97 -4.55%
SAN: 14.20 -0.29 -2.00%
SBAC: 170.53 -5.31 -3.02%
SBCF: 32.42 -0.41 -1.25%
SBGI: 12.87 -0.30 -2.28%
SBH: 16.75 -0.21 -1.24%
SBSI: 30.71 -0.46 -1.48%
SBUX: 94.14 -0.97 -1.02%
SCCO: 201.94 -4.20 -2.04%
SCHA: 33.16 -0.60 -1.78%
SCHB: 29.55 -0.31 -1.04%
SCHD: 33.28 -0.46 -1.36%
SCHG: 36.00 -0.32 -0.88%
SCHH: 22.42 -0.49 -2.14%
SCHL: 35.36 +0.12 +0.34%
SCHM: 34.66 -0.42 -1.20%
SCHO: 23.85 -0.05 -0.21%
SCHP: 25.33 -0.19 -0.74%
SCHR: 23.81 -0.18 -0.75%
SCHV: 33.82 -0.35 -1.02%
SCHW: 99.50 -0.85 -0.85%
SCHX: 30.24 -0.30 -0.98%
SCHZ: 22.30 -0.19 -0.84%
SCI: 77.85 -0.26 -0.33%
SCL: 64.87 +0.49 +0.76%
SCO: 20.31 -0.60 -2.87%
SCSC: 58.49 +0.74 +1.27%
SDGR: 29.23 -1.47 -4.79%
SDOG: 69.79 -0.32 -0.46%
SDOW: 25.15 +0.26 +1.04%
SDS: 53.68 +0.14 +0.26%
SDY: 148.97 -0.95 -0.63%
SE: 103.29 -0.38 -0.37%
SEB: 3,974.05 -150.04 -3.64%
SEDG: 33.35 -2.73 -7.57%
SEI: 67.43 +1.76 +2.68%
SEIC: 104.83 +1.07 +1.03%
SEZL: 106.89 -3.11 -2.83%
SFBS: 41.17 -0.58 -1.39%
SFM: 66.07 -2.61 -3.80%
SFNC: 22.89 +0.39 +1.73%
SFTBY: 21.16 -0.94 -4.25%
SH: 32.13 -0.07 -0.22%
SHAK: 58.47 +0.38 +0.65%
SHEN: 12.09 -0.22 -1.79%
SHM: 46.89 -0.17 -0.36%
SHO: 11.03 -0.06 -0.54%
SHOO: 43.40 -1.05 -2.36%
SHOP: 142.34 -5.40 -3.66%
SHV: 110.22 -0.01 -0.01%
SHW: 326.46 -1.89 -0.58%
SHY: 81.12 -0.20 -0.25%
SHYG: 41.60 -0.24 -0.57%
SID: 1.14 -0.04 -3.39%
SIG: 100.12 -0.30 -0.30%
SIGA: 3.17 -0.09 -2.76%
SIRI: 26.28 -0.25 -0.94%
SITC: 2.97 -0.09 -2.94%
SJM: 122.41 +1.30 +1.07%
SJNK: 24.49 -0.15 -0.61%
SKF: 25.09 +0.08 +0.30%
SKHY: 189.28 -6.09 -3.12%
SKT: 35.13 -0.47 -1.32%
SKY: 85.46 -3.38 -3.80%
SKYW: 99.27 -1.93 -1.91%
SKYY: 167.54 +0.15 +0.09%
SLB: 51.87 -0.25 -0.48%
SLG: 49.98 -2.50 -4.76%
SLGN: 37.15 -0.30 -0.80%
SLM: 23.61 -0.64 -2.64%
SLV: 58.16 -2.57 -4.23%
SLVM: 36.64 -0.23 -0.62%
SLYG: 108.56 -1.14 -1.04%
SLYV: 103.93 -1.13 -1.08%
SM: 34.31 +0.39 +1.15%
SMCI: 41.44 -0.10 -0.24%
SMG: 52.83 +0.15 +0.28%
SMH: 601.41 -6.05 -1.00%
SMN: 20.43 +0.03 +0.17%
SMP: 37.31 -0.38 -1.01%
SMPL: 9.59 -0.42 -4.20%
SNA: 370.25 -1.55 -0.42%
SNAP: 5.29 -0.33 -5.87%
SNDK: 1,816.57 -70.47 -3.73%
SNDL: 1.40 -0.01 -0.71%
SNDR: 32.22 -0.28 -0.86%
SNEX: 67.78 -1.50 -2.17%
SNPS: 413.06 +3.82 +0.93%
SNX: 287.89 +4.64 +1.64%
SO: 83.47 -1.68 -1.97%
SOFI: 16.55 -0.61 -3.55%
SOLV: 88.37 -0.38 -0.43%
SON: 50.63 -0.06 -0.12%
SONO: 17.10 +0.25 +1.48%
SONY: 23.20 -0.22 -0.94%
SOX: 12,534.27 -155.55 -1.23%
SOXX: 565.72 -7.06 -1.23%
SPAB: 24.60 -0.21 -0.85%
SPB: 86.48 -1.54 -1.75%
SPCE: 3.12 -0.20 -6.02%
SPCX: 148.36 -6.36 -4.11%
SPG: 204.16 -1.79 -0.87%
SPGI: 406.50 +4.06 +1.01%
SPHD: 49.18 -0.46 -0.93%
SPHQ: 84.60 -0.38 -0.45%
SPHR: 135.89 -6.02 -4.24%
SPIB: 32.48 -0.22 -0.67%
SPLV: 71.35 -0.59 -0.82%
SPNT: 25.42 -0.06 -0.24%
SPOT: 510.40 +9.10 +1.82%
SPSC: 81.29 -0.19 -0.23%
SPSM: 53.70 -0.59 -1.09%
SPTM: 92.81 -0.67 -0.72%
SPX: 7,706.03 -58.72 -0.76%
SPXL: 287.55 -6.62 -2.25%
SPXS: 24.20 +0.53 +2.24%
SPXU: 34.00 +0.34 +1.01%
SPY: 767.81 -5.57 -0.72%
SPYG: 123.06 -1.18 -0.95%
SPYV: 62.12 -0.29 -0.46%
SQQQ: 34.14 +0.37 +1.10%
SR: 77.39 -1.11 -1.41%
SRE: 79.00 -1.98 -2.45%
SRLN: 40.62 -0.09 -0.22%
SRPT: 18.95 -1.86 -8.94%
SRS: 43.92 +0.98 +2.28%
SSNC: 79.72 +0.46 +0.58%
SSO: 70.38 -1.16 -1.62%
ST: 41.51 -0.65 -1.54%
STAA: 19.80 -0.85 -4.12%
STBA: 49.10 -0.15 -0.30%
STC: 61.98 -0.91 -1.45%
STE: 209.98 +1.19 +0.57%
STEP: 45.03 -1.54 -3.31%
STIM: 2.88 -0.03 -1.03%
STIP: 99.74 -0.23 -0.23%
STKS: 1.64 -- 0 0%
STLA: 4.62 -0.21 -4.35%
STLD: 234.29 +0.30 +0.13%
STNE: 9.49 -0.37 -3.75%
STRA: 78.24 +1.77 +2.31%
STT: 179.95 -0.30 -0.17%
STWD: 14.70 -0.40 -2.65%
STX: 923.86 +4.02 +0.44%
STZ: 116.57 -1.02 -0.87%
SUB: 104.83 -0.28 -0.27%
SUI: 112.32 -1.45 -1.27%
SUPN: 43.39 -0.36 -0.82%
SVXY: 63.79 -0.68 -1.05%
SW: 46.49 +0.04 +0.09%
SWK: 91.76 -0.37 -0.40%
SWKS: 91.45 +1.49 +1.66%
SXI: 276.91 +5.77 +2.13%
SXT: 128.85 -1.96 -1.50%
SYF: 70.67 -2.00 -2.75%
SYK: 273.40 -1.69 -0.61%
SYY: 77.14 -1.53 -1.94%
T: 25.30 +0.20 +0.80%
TAK: 18.81 -0.14 -0.74%
TAL: 11.98 +0.11 +0.93%
TALO: 16.56 +0.47 +2.92%
TAP: 36.62 -0.26 -0.70%
TBT: 39.67 +1.06 +2.75%
TCBI: 94.17 -0.30 -0.32%
TCOM: 40.63 -0.22 -0.54%
TDAY: 6.39 -0.17 -2.59%
TDC: 29.21 -0.20 -0.68%
TDG: 1,105.28 -7.14 -0.64%
TDOC: 6.13 -0.22 -3.46%
TDS: 36.43 -0.26 -0.71%
TDTT: 23.24 -0.07 -0.30%
TDY: 621.05 +8.31 +1.36%
TEAM: 195.08 +6.43 +3.41%
TECH: 72.52 -0.03 -0.04%
TECL: 231.00 -3.79 -1.61%
TEL: 214.39 +0.91 +0.43%
TER: 389.14 -9.55 -2.40%
TEVA: 39.01 -0.51 -1.29%
TFC: 47.00 -1.07 -2.23%
TFI: 43.26 -0.29 -0.67%
TFSL: 16.50 -0.20 -1.20%
TFX: 121.75 -3.15 -2.52%
TGT: 156.26 -2.76 -1.74%
THG: 217.57 -0.84 -0.38%
THO: 72.31 -1.49 -2.02%
TIC: 8.93 -0.30 -3.25%
TIGR: 4.71 -0.17 -3.48%
TILT: 279.99 -2.63 -0.93%
TIP: 104.81 -0.75 -0.71%
TJX: 131.59 +0.78 +0.60%
TKO: 189.08 +0.21 +0.11%
TKR: 117.64 +2.12 +1.84%
TLRY: 4.11 -0.12 -2.84%
TLT: 80.46 -1.29 -1.58%
TM: 190.36 -1.70 -0.89%
TME: 8.22 -0.06 -0.72%
TMO: 665.30 +6.78 +1.03%
TMUS: 165.66 +3.25 +2.00%
TMV: 45.18 +2.07 +4.80%
TNA: 60.43 -3.46 -5.42%
TNL: 63.09 +0.22 +0.35%
TOL: 135.27 -2.30 -1.67%
TOTL: 37.78 -0.28 -0.73%
TPL: 335.74 -19.50 -5.49%
TPR: 110.51 -2.08 -1.85%
TQQQ: 78.66 -2.17 -2.68%
TRAN: 8,047.03 -74.71 -0.92%
TREE: 24.00 -2.05 -7.87%
TRGP: 283.01 +0.86 +0.30%
TRIP: 8.04 -0.51 -5.96%
TRMB: 59.32 +0.02 +0.03%
TRN: 28.05 +0.23 +0.83%
TROW: 104.57 +0.39 +0.37%
TRU: 70.95 -0.92 -1.28%
TRV: 360.39 -1.62 -0.45%
TSCO: 32.29 -0.55 -1.67%
TSLA: 380.12 +1.22 +0.32%
TSM: 446.57 -5.43 -1.20%
TSN: 51.36 -0.46 -0.89%
TT: 437.09 -0.73 -0.17%
TTC: 96.58 +2.06 +2.18%
TTD: 12.68 -0.50 -3.79%
TTMI: 125.82 -1.65 -1.29%
TTWO: 206.32 +0.79 +0.38%
TU: 8.50 -0.08 -0.93%
TUR: 37.49 +0.14 +0.37%
TW: 100.23 +0.49 +0.49%
TWLO: 290.70 +6.17 +2.17%
TWM: 23.39 +0.63 +2.77%
TXN: 272.62 +1.21 +0.45%
TXT: 76.81 -1.07 -1.37%
TYL: 332.53 +1.48 +0.45%
TZA: 45.36 +2.37 +5.51%
U: 44.10 +0.99 +2.30%
UA: 4.45 -0.18 -3.89%
UAA: 4.53 -0.21 -4.43%
UAL: 110.72 -4.49 -3.90%
UBER: 69.42 -0.47 -0.67%
UCO: 52.16 +1.53 +3.02%
UDR: 33.79 -0.31 -0.91%
UGI: 36.62 -0.23 -0.62%
UHAL: 61.58 -0.49 -0.79%
UHS: 181.39 +2.10 +1.17%
ULTA: 543.81 -10.05 -1.81%
UNFI: 43.74 -2.12 -4.62%
UNG: 10.87 +0.01 +0.09%
UNH: 371.29 -1.66 -0.45%
UNIT: 9.16 -0.41 -4.28%
UNM: 94.46 +1.14 +1.22%
UNP: 275.53 +1.12 +0.41%
UPRO: 150.30 -3.71 -2.41%
UPS: 95.82 -0.04 -0.04%
URBN: 74.82 -0.20 -0.27%
URE: 61.86 -2.58 -4.01%
URI: 1,031.99 -11.05 -1.06%
USB: 58.48 -0.96 -1.62%
USFD: 93.93 -0.27 -0.29%
USIO: 2.27 -0.02 -0.87%
USMC: 76.93 -0.59 -0.76%
USMV: 98.64 -0.27 -0.27%
USO: 148.83 +4.75 +3.30%
UTHR: 489.42 -8.17 -1.64%
UVSP: 41.41 -0.43 -1.03%
UVXY: 17.04 +0.41 +2.47%
UWM: 58.42 -2.37 -3.90%
UXIN: 1.09 -0.01 -0.91%
V: 361.52 -0.52 -0.14%
VALE: 13.82 -0.37 -2.61%
VAW: 224.98 -2.68 -1.18%
VB: 289.67 -2.66 -0.91%
VBK: 340.72 -3.34 -0.97%
VBR: 236.83 -1.91 -0.80%
VCIT: 79.14 -0.81 -1.01%
VCLT: 70.54 -1.13 -1.58%
VCR: 371.28 -6.56 -1.74%
VDC: 223.13 -2.02 -0.90%
VDE: 174.75 +0.41 +0.24%
VEA: 71.42 -1.29 -1.77%
VEEV: 270.75 +9.84 +3.77%
VEON: 70.36 +0.99 +1.43%
VEU: 83.97 -1.47 -1.72%
VFC: 13.52 -0.03 -0.22%
VFH: 132.87 -1.25 -0.93%
VGIT: 56.89 -0.43 -0.75%
VGK: 88.01 -1.42 -1.59%
VGSH: 57.52 -0.13 -0.23%
VGT: 125.60 -0.81 -0.64%
VHT: 316.18 -4.02 -1.26%
VICI: 23.70 -0.28 -1.17%
VIG: 236.77 -1.25 -0.53%
VIPS: 12.37 -0.30 -2.37%
VIRT: 53.01 -1.48 -2.72%
VIS: 326.80 -1.28 -0.39%
VIVO: 3.86 +0.01 +0.26%
VIX: 15.18 +0.91 +6.38%
VIX1Y: 21.69 +0.04 +0.18%
VIX3M: 18.11 +0.45 +2.55%
VIX6M: 20.11 +0.24 +1.21%
VLO: 375.84 -1.30 -0.34%
VLTO: 95.88 +0.09 +0.09%
VLUE: 201.10 -1.60 -0.79%
VMBS: 44.90 -0.47 -1.04%
VMC: 244.40 -3.47 -1.40%
VMI: 471.01 +3.00 +0.64%
VNO: 34.16 -1.12 -3.17%
VNQ: 91.45 -2.17 -2.32%
VO: 79.93 -0.55 -0.68%
VOD: 16.35 -0.27 -1.62%
VOE: 199.97 -1.38 -0.69%
VONG: 129.07 -1.52 -1.16%
VONV: 110.24 -1.01 -0.91%
VOO: 707.60 -5.18 -0.73%
VOOG: 85.46 -0.91 -1.05%
VOT: 296.49 -2.01 -0.67%
VOX: 192.96 -2.63 -1.34%
VOYA: 97.37 -0.67 -0.68%
VPU: 172.45 -4.41 -2.49%
VRP: 23.91 -0.11 -0.46%
VRSK: 171.80 -0.14 -0.08%
VRSN: 293.28 -6.14 -2.05%
VRTX: 516.34 +1.35 +0.26%
VS: 1.11 +0.02 +1.37%
VSAT: 73.68 -1.31 -1.75%
VST: 137.97 -2.44 -1.74%
VSXY: 83.34 -0.48 -0.57%
VTEB: 47.91 -0.29 -0.60%
VTI: 378.23 -3.04 -0.80%
VTIP: 49.21 -0.13 -0.26%
VTR: 86.64 -0.23 -0.26%
VTRS: 17.12 -0.06 -0.35%
VTV: 220.61 -1.05 -0.47%
VTWO: 113.92 -2.47 -2.12%
VUG: 90.27 -0.85 -0.93%
VV: 355.36 -2.48 -0.69%
VVV: 28.75 +0.08 +0.28%
VWO: 60.12 -0.98 -1.60%
VXF: 235.36 -3.36 -1.41%
VXRT: 0.48 0.00 -0.96%
VXX: 17.49 +0.34 +1.98%
VYM: 157.66 -1.05 -0.66%
VZ: 46.52 +0.07 +0.15%
W: 99.50 -7.85 -7.31%
WAB: 292.22 +2.51 +0.87%
WAL: 75.60 -2.15 -2.77%
WAT: 420.57 -5.17 -1.21%
WBD: 30.76 -0.07 -0.23%
WCC: 365.85 +3.77 +1.04%
WDAY: 192.38 +4.15 +2.20%
WDC: 473.69 +9.09 +1.96%
WEC: 101.17 -1.66 -1.61%
WELL: 229.87 -0.40 -0.17%
WEN: 6.73 -0.08 -1.17%
WEX: 184.54 +3.31 +1.83%
WFC: 81.90 -1.25 -1.50%
WH: 69.31 +1.45 +2.14%
WHR: 32.93 -0.63 -1.88%
WK: 70.79 +0.96 +1.37%
WLK: 68.42 -0.38 -0.55%
WM: 207.88 +0.20 +0.10%
WMB: 71.11 +0.13 +0.18%
WMT: 110.53 +0.41 +0.37%
WPC: 66.49 -0.40 -0.60%
WRB: 67.67 -0.50 -0.73%
WSM: 227.83 -4.86 -2.09%
WSO: 325.37 -0.21 -0.06%
WST: 375.87 +4.78 +1.29%
WTFC: 143.71 -0.99 -0.68%
WTM: 2,032.01 -21.63 -1.05%
WTW: 298.99 -2.74 -0.91%
WU: 6.09 -0.13 -2.09%
WWD: 326.23 +0.17 +0.05%
WY: 21.17 -0.37 -1.72%
WYNN: 81.45 -1.06 -1.28%
XAR: 239.37 -2.14 -0.89%
XAU: 386.98 -16.67 -4.13%
XAX: 8,338.38 -63.95 -0.76%
XBI: 155.20 -6.67 -4.12%
XCI: 19,249.38 -196.42 -1.01%
XEL: 70.66 -1.40 -1.94%
XHB: 97.09 -2.32 -2.33%
XLB: 50.28 -0.25 -0.49%
XLC: 112.56 -0.97 -0.85%
XLE: 62.37 +0.59 +0.96%
XLF: 54.54 -0.25 -0.46%
XLI: 170.10 -0.17 -0.10%
XLK: 195.34 -0.92 -0.47%
XLP: 82.43 -0.30 -0.36%
XLRE: 41.84 -0.66 -1.55%
XLU: 39.75 -0.78 -1.92%
XLV: 168.80 -1.09 -0.64%
XLY: 110.65 -1.68 -1.50%
XME: 109.58 -2.36 -2.11%
XMLV: 64.34 -0.40 -0.62%
XOI: 3,006.92 +21.44 +0.72%
XOM: 161.23 +2.54 +1.60%
XOP: 182.65 +1.04 +0.57%
XPO: 179.92 +2.25 +1.27%
XRAY: 9.78 -0.17 -1.71%
XRT: 82.10 -1.57 -1.88%
XRX: 3.47 -0.02 -0.57%
XSLV: 49.76 -0.56 -1.12%
XYL: 108.64 +0.79 +0.73%
XYZ: 74.68 -2.85 -3.68%
YUM: 140.63 +0.91 +0.65%
YUMC: 40.85 -0.73 -1.76%
Z: 28.65 -2.30 -7.43%
ZBH: 90.88 -3.10 -3.30%
ZBRA: 371.02 +9.41 +2.60%
ZG: 29.35 -2.24 -7.09%
ZION: 62.65 -1.00 -1.57%
ZM: 91.90 +0.95 +1.04%
ZS: 214.45 +4.21 +2.00%
ZTO: 19.61 -0.23 -1.16%
ZTS: 71.61 -1.25 -1.72%