VISL: Vislink Technologies Inc.

As of Thursday, March 20th, 2025

$ 2.64

-0.10 -3.65%

Open: 2.70
High: 2.70
Low: 2.64
Volume: 1,220
Previous Close on Wednesday, March 19th, 2025

$ 2.74

-0.36 -11.61%

Open: 2.95
High: 2.95
Low: 2.74
Volume: 2,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 2.70 2.70 2.64 2.64 1,220 -0.10 -3.65
2025-03-19 2.95 2.95 2.74 2.74 2,455 -0.36 -11.61
2025-03-18 2.65 3.10 2.60 3.10 10,308 +0.48 +18.32
2025-03-17 2.51 2.70 2.51 2.62 1,336 +0.07 +2.75
2025-03-14 2.60 2.60 2.41 2.55 3,340 +0.05 +2.00
2025-03-13 2.56 2.56 2.50 2.50 3,151 -0.10 -3.66
2025-03-12 2.50 2.79 2.50 2.60 6,047 +0.10 +3.80
2025-03-11 2.39 2.55 2.39 2.50 7,468 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.10
On 2025-03-18		 2.41
On 2025-03-14		 0.14 5.60 3.10
On 2025-03-18		 2.64
On 2025-03-20		 -14.84 2.73
10D 3.10
On 2025-03-18		 2.36
On 2025-03-07		 0.14 5.60 3.10
On 2025-03-18		 2.64
On 2025-03-20		 -14.84 2.62
20D 3.10
On 2025-03-18		 2.16
On 2025-03-03		 0.14 5.60 2.70
On 2025-02-26		 2.16
On 2025-03-03		 -20.00 2.55
WTD 3.10
On 2025-03-18		 2.51
On 2025-03-17		 0.09 3.53 3.10
On 2025-03-18		 2.64
On 2025-03-20		 -14.84 2.78
MTD 3.10
On 2025-03-18		 2.16
On 2025-03-03		 0.24 10.00 3.10
On 2025-03-18		 2.64
On 2025-03-20		 -14.84 2.56
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

2.64 -0.10 -3.65 1,220