VISL: Vislink Technologies Inc.

As of Tuesday, February 10th, 2026

$ 1.70

+0.09 +5.59%

Open: 1.68
High: 1.83
Low: 1.61
Volume: 10,841
Previous Close on Monday, February 9th, 2026

$ 1.61

-0.20 -11.17%

Open: 1.81
High: 1.81
Low: 1.59
Volume: 16,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 1.68 1.83 1.61 1.70 10,841 +0.09 +5.59
2026-02-09 1.81 1.81 1.59 1.61 16,237 -0.20 -11.17
2026-02-06 1.93 1.93 1.63 1.81 243 -0.05 -2.55
2026-02-05 1.86 1.86 1.86 1.86 355 -0.08 -4.12
2026-02-04 1.81 1.94 1.80 1.94 739 -0.01 -0.51
2026-02-03 2.04 2.04 1.95 1.95 1,091 -0.10 -4.88
2026-02-02 1.81 2.18 1.77 2.05 5,418 +0.25 +14.14
2026-01-30 2.05 2.05 1.77 1.80 141 -0.07 -3.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.94
On 2026-02-04		 1.59
On 2026-02-09		 -0.25 -12.82 1.94
On 2026-02-04		 1.59
On 2026-02-09		 -18.04 1.78
10D 2.18
On 2026-02-02		 0.00
On 2026-01-29		 -0.19 -10.05 1.90
On 2026-01-28		 0.00
On 2026-01-29		 -100.00 1.85
20D 2.20
On 2026-01-21		 0.00
On 2026-01-13		 -0.21 -11.07 2.20
On 2026-01-21		 0.00
On 2026-01-29		 -100.00 1.87
WTD 1.83
On 2026-02-10		 1.59
On 2026-02-09		 -0.11 -6.21 1.81
On 2026-02-09		 1.81
On 2026-02-09		 0.00 1.66
MTD 2.18
On 2026-02-02		 1.59
On 2026-02-09		 -0.10 -5.35 2.18
On 2026-02-02		 1.59
On 2026-02-09		 -27.06 1.85
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,112
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,530
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,677
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,909
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,674,267
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,511,681
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,478.11 +20.75 +0.25
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.27 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.37 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

1.70 +0.09 +5.59 10,841