VISL: Vislink Technologies Inc.

As of Friday, October 24th, 2025

$ 2.76

-0.14 -4.76%

Open: 2.91
High: 3.20
Low: 2.73
Volume: 1,890
Previous Close on Thursday, October 23rd, 2025

$ 2.90

+0.47 +19.26%

Open: 2.43
High: 3.02
Low: 2.43
Volume: 4,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 2.91 3.20 2.73 2.76 1,890 -0.14 -4.76
2025-10-23 2.43 3.02 2.43 2.90 4,879 +0.47 +19.26
2025-10-22 2.46 2.50 2.31 2.43 5,348 -0.09 -3.57
2025-10-21 2.70 2.80 2.42 2.52 9,908 -0.38 -13.10
2025-10-20 2.95 3.15 2.49 2.90 6,312 +0.23 +8.61
2025-10-17 2.46 2.95 2.46 2.67 18,291 +0.29 +12.18
2025-10-16 1.92 2.53 1.92 2.38 46,698 +0.46 +23.64
2025-10-15 1.90 2.10 1.88 1.93 34,998 +0.10 +5.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.20
On 2025-10-24		 2.31
On 2025-10-22		 0.09 3.37 3.15
On 2025-10-20		 2.31
On 2025-10-22		 -26.82 2.70
10D 3.20
On 2025-10-24		 1.83
On 2025-10-13		 0.90 48.66 3.15
On 2025-10-20		 2.31
On 2025-10-22		 -26.82 2.41
20D 3.20
On 2025-10-24		 1.51
On 2025-10-07		 0.86 45.26 3.15
On 2025-10-20		 2.31
On 2025-10-22		 -26.82 2.14
WTD 3.20
On 2025-10-24		 2.31
On 2025-10-22		 0.09 3.37 3.15
On 2025-10-20		 2.31
On 2025-10-22		 -26.82 2.70
MTD 3.20
On 2025-10-24		 1.51
On 2025-10-07		 0.80 40.85 3.15
On 2025-10-20		 2.31
On 2025-10-22		 -26.82 2.17
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

2.76 -0.14 -4.76 1,890