VISL: Vislink Technologies Inc.

As of Friday, June 13th, 2025

$ 2.40

-0.10 -4.00%

Open: 2.36
High: 2.40
Low: 2.26
Volume: 2,242
Previous Close on Thursday, June 12th, 2025

$ 2.50

+0.10 +4.17%

Open: 2.40
High: 2.50
Low: 2.40
Volume: 3,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 2.36 2.40 2.26 2.40 2,242 -0.10 -4.00
2025-06-12 2.40 2.50 2.40 2.50 3,726 +0.10 +4.17
2025-06-11 2.45 2.45 2.40 2.40 1,986 -0.08 -3.23
2025-06-10 2.35 2.49 2.26 2.48 3,331 +0.23 +10.22
2025-06-09 2.24 2.33 2.24 2.25 3,121 -0.28 -11.07
2025-06-06 2.17 2.54 2.17 2.53 3,850 +0.09 +3.65
2025-06-05 2.20 2.54 2.20 2.44 1,366 -0.01 -0.37
2025-06-04 2.31 2.59 2.17 2.45 14,400 +0.10 +4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.50
On 2025-06-12		 2.24
On 2025-06-09		 -0.13 -5.14 2.50
On 2025-06-12		 2.26
On 2025-06-13		 -9.60 2.41
10D 2.65
On 2025-06-02		 2.17
On 2025-06-04		 -0.25 -9.43 2.65
On 2025-06-02		 2.17
On 2025-06-04		 -18.11 2.44
20D 2.88
On 2025-05-20		 0.00
On 2025-05-22		 -0.10 -4.00 2.88
On 2025-05-20		 0.00
On 2025-05-22		 -100.00 2.56
WTD 2.50
On 2025-06-12		 2.24
On 2025-06-09		 -0.13 -5.14 2.50
On 2025-06-12		 2.26
On 2025-06-13		 -9.60 2.41
MTD 2.65
On 2025-06-02		 2.17
On 2025-06-04		 -0.25 -9.43 2.65
On 2025-06-02		 2.17
On 2025-06-04		 -18.11 2.44
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

29.04 -0.83 -2.78 89,226
CW

Curtiss-Wright Corporation

473.32 -0.87 -0.18 273,731
VISL

Vislink Technologies Inc.

2.40 -0.10 -4.00 2,242