VISL: Vislink Technologies Inc.

As of Friday, December 26th, 2025

$ 1.73

-0.03 -1.43%

Open: 1.70
High: 1.75
Low: 1.69
Volume: 9,939
Previous Close on Wednesday, December 24th, 2025

$ 1.75

-- 0 0%

Open: 1.62
High: 1.75
Low: 1.62
Volume: 3,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 1.70 1.75 1.69 1.73 9,939 -0.03 -1.43
2025-12-24 1.62 1.75 1.62 1.75 3,086 0.00 0.00
2025-12-23 1.62 1.75 1.62 1.75 1,907 +0.13 +8.02
2025-12-22 1.76 1.84 1.62 1.62 4,933 -0.14 -7.95
2025-12-19 1.76 1.76 1.71 1.76 3,232 -0.01 -0.68
2025-12-18 1.77 1.77 1.77 1.77 343 +0.02 +1.43
2025-12-17 1.85 1.85 1.70 1.75 9,402 -0.10 -5.56
2025-12-16 1.98 2.20 1.85 1.85 418 -0.35 -15.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.84
On 2025-12-22		 1.62
On 2025-12-22		 -0.05 -2.66 1.84
On 2025-12-22		 1.62
On 2025-12-23		 -11.96 1.72
10D 2.23
On 2025-12-12		 1.62
On 2025-12-22		 -0.12 -6.59 2.23
On 2025-12-12		 1.62
On 2025-12-22		 -27.35 1.83
20D 2.23
On 2025-12-12		 1.62
On 2025-12-22		 -0.14 -7.38 2.23
On 2025-12-12		 1.62
On 2025-12-22		 -27.35 1.84
WTD 1.84
On 2025-12-22		 1.62
On 2025-12-22		 -0.04 -1.99 1.84
On 2025-12-22		 1.62
On 2025-12-23		 -11.96 1.71
MTD 2.23
On 2025-12-12		 1.62
On 2025-12-22		 -0.38 -17.86 2.23
On 2025-12-12		 1.62
On 2025-12-22		 -27.35 1.82
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

1.73 -0.03 -1.43 9,939