VISL: Vislink Technologies Inc.

As of Friday, July 26th, 2024

$ 7.58

+0.99 +14.94%

Open: 6.70
High: 7.73
Low: 6.46
Volume: 57,651
Previous Close on Thursday, July 25th, 2024

$ 6.60

-0.09 -1.27%

Open: 6.64
High: 6.80
Low: 6.34
Volume: 28,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 6.70 7.73 6.46 7.58 57,651 +0.99 +14.94
2024-07-25 6.64 6.80 6.34 6.60 28,300 -0.09 -1.27
2024-07-24 6.74 6.88 6.34 6.68 55,934 -0.11 -1.62
2024-07-23 6.96 7.07 6.08 6.79 71,555 -0.08 -1.16
2024-07-22 6.50 7.27 6.18 6.87 91,159 +0.35 +5.37
2024-07-19 6.88 7.09 6.38 6.52 149,786 -0.35 -5.09
2024-07-18 5.73 6.97 5.65 6.87 107,098 +1.28 +22.79
2024-07-17 5.74 6.47 5.18 5.60 145,125 -0.30 -5.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.73
On 2024-07-26		 6.08
On 2024-07-23		 1.06 16.26 7.27
On 2024-07-22		 6.08
On 2024-07-23		 -16.37 6.90
10D 7.73
On 2024-07-26		 4.80
On 2024-07-15		 2.79 58.25 7.27
On 2024-07-22		 6.08
On 2024-07-23		 -16.37 6.46
20D 7.73
On 2024-07-26		 4.08
On 2024-07-10		 3.32 77.92 7.27
On 2024-07-22		 6.08
On 2024-07-23		 -16.37 5.44
WTD 7.73
On 2024-07-26		 6.08
On 2024-07-23		 1.06 16.26 7.27
On 2024-07-22		 6.08
On 2024-07-23		 -16.37 6.90
MTD 7.73
On 2024-07-26		 4.08
On 2024-07-10		 3.23 74.25 7.27
On 2024-07-22		 6.08
On 2024-07-23		 -16.37 5.50
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

145.18 +3.38 +2.38 2,340,706
VISL

Vislink Technologies Inc.

7.58 +0.99 +14.94 57,651