DJTA: Dow Jones Transportation Average

As of Monday, May 6th, 2024

15,410.82

+62.42 +0.41%

Open: 15,403.33
High: 15,474.68
Low: 15,394.08
Volume: 11,960,255
Previous Close on Friday, May 3rd, 2024

15,348.40

+113.80 +0.75%

Open: 15,385.23
High: 15,456.17
Low: 15,311.16
Volume: 87,561,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 15,385.23 15,456.17 15,311.16 15,348.40 87,561,017 +113.80 +0.75
2024-05-02 15,106.45 15,291.81 15,082.04 15,234.60 104,918,166 +369.97 +2.49
2024-05-01 14,840.50 15,079.48 14,795.44 14,864.63 112,661,859 -44.88 -0.30
2024-04-30 15,167.31 15,167.31 14,907.43 14,909.51 119,371,378 -304.05 -2.00
2024-04-29 15,184.88 15,299.83 15,109.76 15,213.56 108,925,562 +42.68 +0.28
2024-04-26 15,173.38 15,292.52 15,118.86 15,170.88 112,718,467 -126.01 -0.82
2024-04-25 15,053.89 15,329.46 15,028.02 15,296.89 171,993,176 +219.09 +1.45
2024-04-24 15,327.48 15,345.25 14,928.49 15,077.80 144,327,298 -358.61 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15,456.17
On 2024-05-03		 14,795.44
On 2024-05-01		 177.52 1.17 15,299.83
On 2024-04-29		 14,795.44
On 2024-05-01		 -3.30 15,114.14
10D 15,478.36
On 2024-04-23		 14,795.44
On 2024-05-01		 264.68 1.75 15,478.36
On 2024-04-23		 14,795.44
On 2024-05-01		 -4.41 15,177.71
20D 16,031.70
On 2024-04-08		 14,795.44
On 2024-05-01		 -570.80 -3.59 16,031.70
On 2024-04-08		 14,795.44
On 2024-05-01		 -7.71 15,309.21
WTD 15,456.17
On 2024-05-03		 14,795.44
On 2024-05-01		 177.52 1.17 15,299.83
On 2024-04-29		 14,795.44
On 2024-05-01		 -3.30 15,114.14
MTD 15,456.17
On 2024-05-03		 14,795.44
On 2024-05-01		 438.89 2.94 15,079.48
On 2024-05-01		 15,079.48
On 2024-05-01		 0.00 15,149.21
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.82 +2.71 +1.65 576,785
KO

The Coca-Cola Company

62.15 -0.03 -0.04 1,133,319
PFE

Pfizer Inc.

28.16 +0.35 +1.24 6,482,398
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 1,253,289
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,808.27 +132.59 +0.34 52,011,143
DJTA

Dow Jones Transportation Average

15,410.89 +62.49 +0.41 11,963,164
SPX

S&P 500 Index

5,157.59 +29.80 +0.58
OEX

S&P 100 Index

2,451.33 +12.47 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,986.00 +95.20 +0.53
NYA

NYSE Composite Index

17,924.45 +126.56 +0.71
XAX

NYSE AMEX Composite Index

4,876.55 +83.27 +1.74
RUI

RUSSELL 1000 Index

2,826.47 +17.47 +0.62
RUT

Russell 2000 Index

2,062.64 +26.91 +1.32
RUA

Russell 3000 Index

2,953.38 +19.30 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.77 +0.28 +2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.94 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,862.74 +44.66 +0.51
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

15,410.89 +62.49 +0.41 11,963,164