KO: The Coca-Cola Company
$ 62.17 |
B:
62.09 X 2
A: 62.25 X 3 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 3,141 |
$ 62.17
+0.18 +0.29%
Open: | 61.99 |
High: | 62.33 |
Low: | 61.64 |
Volume: | 11,617,363 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 61.99 | 62.33 | 61.64 | 62.17 | 11,617,363 | +0.18 | +0.29 |
2024-05-02 | 62.18 | 62.40 | 61.72 | 61.99 | 10,978,524 | +0.06 | +0.10 |
2024-05-01 | 61.80 | 62.57 | 61.21 | 61.93 | 16,725,700 | +0.16 | +0.26 |
2024-04-30 | 62.14 | 62.83 | 61.47 | 61.77 | 19,334,983 | -0.27 | -0.44 |
2024-04-29 | 61.92 | 62.05 | 61.53 | 62.04 | 13,415,686 | +0.30 | +0.49 |
2024-04-26 | 61.55 | 61.93 | 61.35 | 61.74 | 10,986,641 | 0.00 | 0.00 |
2024-04-25 | 61.87 | 62.59 | 61.37 | 61.74 | 19,034,202 | +0.19 | +0.31 |
2024-04-24 | 60.32 | 61.65 | 59.84 | 61.55 | 19,515,213 | +0.90 | +1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.83 On 2024-04-30 |
61.21 On 2024-05-01 |
0.43 | 0.70 | 62.83 On 2024-04-30 |
61.21 On 2024-05-01 |
-2.58 | 61.98 |
10D | 62.83 On 2024-04-30 |
59.72 On 2024-04-22 |
2.00 | 3.32 | 62.83 On 2024-04-30 |
61.21 On 2024-05-01 |
-2.58 | 61.61 |
20D | 62.83 On 2024-04-30 |
57.93 On 2024-04-16 |
2.66 | 4.47 | 59.74 On 2024-04-09 |
57.93 On 2024-04-16 |
-3.03 | 60.26 |
WTD | 62.83 On 2024-04-30 |
61.21 On 2024-05-01 |
0.43 | 0.70 | 62.83 On 2024-04-30 |
61.21 On 2024-05-01 |
-2.58 | 61.98 |
MTD | 62.57 On 2024-05-01 |
61.21 On 2024-05-01 |
0.40 | 0.65 | 62.57 On 2024-05-01 |
61.64 On 2024-05-03 |
-1.49 | 62.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.34 | +2.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KO
The Coca-Cola Company |
62.17 | 0.00 | 0.00 | 3,141 |