VIX1Y: CBOE S&P 500 One-Year Volatility Index

As of Monday, May 6th, 2024

18.88

-0.10 -0.53%

Open: 18.99
High: 19.04
Low: 18.74
Volume: N/A
Previous Close on Friday, May 3rd, 2024

18.98

-0.42 -2.16%

Open: 19.16
High: 20.57
Low: 18.97
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 18.99 19.04 18.74 18.88 0 -0.10 -0.53
2024-05-03 19.16 20.57 18.97 18.98 0 -0.42 -2.16
2024-05-02 19.59 19.77 19.36 19.40 0 -0.32 -1.62
2024-05-01 19.84 19.87 19.13 19.72 0 +0.07 +0.36
2024-04-30 19.55 19.89 19.35 19.65 0 +0.21 +1.08
2024-04-29 19.58 19.63 19.38 19.44 0 -0.16 -0.82
2024-04-26 19.64 19.89 19.34 19.60 0 0.00 0.00
2024-04-25 20.37 20.48 19.21 19.60 0 -0.43 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.57
On 2024-05-03		 18.74
On 2024-05-06		 -0.56 -2.88 20.57
On 2024-05-03		 18.74
On 2024-05-06		 -8.90 19.33
10D 20.62
On 2024-04-24		 18.74
On 2024-05-06		 -1.62 -7.90 20.62
On 2024-04-24		 18.74
On 2024-05-06		 -9.12 19.53
20D 22.10
On 2024-04-16		 18.74
On 2024-05-06		 -1.59 -7.77 22.10
On 2024-04-16		 18.74
On 2024-05-06		 -15.20 20.34
WTD 19.04
On 2024-05-06		 18.74
On 2024-05-06		 -0.10 -0.53 -- -- -- 18.88
MTD 20.57
On 2024-05-03		 18.74
On 2024-05-06		 -0.77 -3.92 20.57
On 2024-05-03		 18.74
On 2024-05-06		 -8.90 19.25
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53