VOLNDX: DWS NASDAQ 100 Volatility Target Index
8,818.08 |
|
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | N/A |
8,818.08
+163.21 +1.89%
Open: | 8,798.40 |
High: | 8,834.98 |
Low: | 8,768.56 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 8,798.40 | 8,834.98 | 8,768.56 | 8,818.08 | 0 | +163.21 | +1.89 |
2024-05-02 | 8,623.75 | 8,670.88 | 8,537.67 | 8,654.87 | 0 | +104.23 | +1.22 |
2024-05-01 | 8,580.65 | 8,713.82 | 8,534.68 | 8,550.65 | 0 | -56.99 | -0.66 |
2024-04-30 | 8,738.27 | 8,760.93 | 8,607.64 | 8,607.64 | 0 | -159.70 | -1.82 |
2024-04-29 | 8,775.94 | 8,784.75 | 8,715.17 | 8,767.34 | 0 | +30.28 | +0.35 |
2024-04-26 | 8,666.02 | 8,762.50 | 8,650.53 | 8,737.05 | 0 | +134.50 | +1.56 |
2024-04-25 | 8,497.35 | 8,623.09 | 8,482.00 | 8,602.55 | 0 | -44.92 | -0.52 |
2024-04-24 | 8,688.04 | 8,706.73 | 8,604.74 | 8,647.47 | 0 | +25.91 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8,834.98 On 2024-05-03 |
8,534.68 On 2024-05-01 |
81.03 | 0.93 | 8,784.75 On 2024-04-29 |
8,534.68 On 2024-05-01 |
-2.85 | 8,679.71 |
10D | 8,834.98 On 2024-05-03 |
8,406.06 On 2024-04-22 |
399.42 | 4.74 | 8,784.75 On 2024-04-29 |
8,534.68 On 2024-05-01 |
-2.85 | 8,650.70 |
20D | 9,057.32 On 2024-04-11 |
8,388.90 On 2024-04-19 |
-119.81 | -1.34 | 9,057.32 On 2024-04-11 |
8,388.90 On 2024-04-19 |
-7.38 | 8,716.45 |
WTD | 8,834.98 On 2024-05-03 |
8,534.68 On 2024-05-01 |
81.03 | 0.93 | 8,784.75 On 2024-04-29 |
8,534.68 On 2024-05-01 |
-2.85 | 8,679.71 |
MTD | 8,834.98 On 2024-05-03 |
8,534.68 On 2024-05-01 |
210.44 | 2.44 | 8,713.82 On 2024-05-01 |
8,537.67 On 2024-05-02 |
-2.02 | 8,674.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.73 | +0.24 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |