VIX3M: CBOE S&P 500 3-Month Volatility Index

As of Monday, May 6th, 2024

15.26

-0.01 -0.07%

Open: 15.27
High: 15.33
Low: 15.23
Volume: N/A
Previous Close on Friday, May 3rd, 2024

15.27

-0.78 -4.86%

Open: 15.37
High: 15.65
Low: 15.26
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 15.37 15.65 15.26 15.27 0 -0.78 -4.86
2024-05-02 16.28 16.84 16.00 16.05 0 -0.52 -3.14
2024-05-01 16.80 16.94 15.79 16.57 0 -0.02 -0.12
2024-04-30 16.16 16.69 15.93 16.59 0 +0.59 +3.69
2024-04-29 16.21 16.35 15.97 16.00 0 -0.27 -1.66
2024-04-26 16.46 16.50 16.16 16.27 0 -0.10 -0.61
2024-04-25 17.55 17.91 16.31 16.37 0 -0.44 -2.62
2024-04-24 16.71 17.06 16.52 16.81 0 +0.09 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.94
On 2024-05-01		 15.26
On 2024-05-03		 -1.00 -6.15 16.94
On 2024-05-01		 15.26
On 2024-05-03		 -9.92 16.10
10D 18.67
On 2024-04-22		 15.26
On 2024-05-03		 -3.98 -20.68 18.67
On 2024-04-22		 15.26
On 2024-05-03		 -18.26 16.43
20D 19.71
On 2024-04-15		 15.26
On 2024-05-03		 -1.91 -11.12 19.71
On 2024-04-15		 15.26
On 2024-05-03		 -22.58 17.21
WTD 16.94
On 2024-05-01		 15.26
On 2024-05-03		 -1.00 -6.15 16.94
On 2024-05-01		 15.26
On 2024-05-03		 -9.92 16.10
MTD 16.94
On 2024-05-01		 15.26
On 2024-05-03		 -1.32 -7.96 16.94
On 2024-05-01		 15.26
On 2024-05-03		 -9.92 15.96
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.52 +3.41 +2.07 1,829,890
KO

The Coca-Cola Company

61.94 -0.24 -0.38 2,553,080
PFE

Pfizer Inc.

28.12 +0.31 +1.10 14,608,442
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 3,214,516
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,716.15 +40.47 +0.10 117,552,319
DJTA

Dow Jones Transportation Average

15,385.45 +37.05 +0.24 40,110,312
SPX

S&P 500 Index

5,156.51 +28.72 +0.56
OEX

S&P 100 Index

2,452.43 +13.57 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,993.95 +103.16 +0.58
NYA

NYSE Composite Index

17,905.59 +107.69 +0.61
XAX

NYSE AMEX Composite Index

4,876.52 +83.24 +1.74
RUI

RUSSELL 1000 Index

2,826.12 +17.12 +0.61
RUT

Russell 2000 Index

2,061.67 +25.95 +1.27
RUA

Russell 3000 Index

2,952.96 +18.88 +0.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.82 +0.33 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,866.46 +48.38 +0.55
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.01 -0.07