NYA: NYSE Composite Index
17,797.89 |
|
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | N/A |
17,797.89
+98.84 +0.56%
Open: | 17,699.05 |
High: | 17,843.97 |
Low: | 17,699.05 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 17,699.05 | 17,843.97 | 17,699.05 | 17,797.89 | 0 | +98.84 | +0.56 |
2024-05-02 | 17,576.39 | 17,739.73 | 17,558.28 | 17,699.05 | 0 | +122.66 | +0.70 |
2024-05-01 | 17,603.34 | 17,778.22 | 17,539.79 | 17,576.39 | 0 | -26.94 | -0.15 |
2024-04-30 | 17,831.07 | 17,831.07 | 17,601.76 | 17,603.34 | 0 | -227.73 | -1.28 |
2024-04-29 | 17,763.27 | 17,843.46 | 17,759.84 | 17,831.07 | 0 | +67.80 | +0.38 |
2024-04-26 | 17,731.56 | 17,803.46 | 17,722.52 | 17,763.27 | 0 | +31.71 | +0.18 |
2024-04-25 | 17,758.08 | 17,764.31 | 17,544.12 | 17,731.56 | 0 | -26.52 | -0.15 |
2024-04-24 | 17,792.76 | 17,792.76 | 17,666.13 | 17,758.08 | 0 | -34.72 | -0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17,843.97 On 2024-05-03 |
17,539.79 On 2024-05-01 |
34.62 | 0.19 | 17,843.46 On 2024-04-29 |
17,539.79 On 2024-05-01 |
-1.70 | 17,701.55 |
10D | 17,843.97 On 2024-05-03 |
17,452.44 On 2024-04-22 |
339.12 | 1.94 | 17,843.46 On 2024-04-29 |
17,539.79 On 2024-05-01 |
-1.70 | 17,715.56 |
20D | 18,233.23 On 2024-04-09 |
17,337.21 On 2024-04-17 |
-324.37 | -1.79 | 18,233.23 On 2024-04-09 |
17,337.21 On 2024-04-17 |
-4.91 | 17,707.70 |
WTD | 17,843.97 On 2024-05-03 |
17,539.79 On 2024-05-01 |
34.62 | 0.19 | 17,843.46 On 2024-04-29 |
17,539.79 On 2024-05-01 |
-1.70 | 17,701.55 |
MTD | 17,843.97 On 2024-05-03 |
17,539.79 On 2024-05-01 |
194.56 | 1.11 | 17,778.22 On 2024-05-01 |
17,558.28 On 2024-05-02 |
-1.24 | 17,691.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.78 | +0.29 | +2.15 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 |