DJIA: Dow Jones Industrial Average

As of Monday, May 6th, 2024

38,852.27

+176.59 +0.46%

Open: 38,762.43
High: 38,886.47
Low: 38,689.38
Volume: 315,602,653
Previous Close on Friday, May 3rd, 2024

38,675.68

+450.02 +1.18%

Open: 38,709.36
High: 38,808.52
Low: 38,518.28
Volume: 410,571,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 38,762.43 38,886.47 38,689.38 38,852.27 315,602,653 +176.59 +0.46
2024-05-03 38,709.36 38,808.52 38,518.28 38,675.68 410,571,577 +450.02 +1.18
2024-05-02 38,075.65 38,295.29 37,895.66 38,225.66 355,936,216 +322.37 +0.85
2024-05-01 37,845.56 38,349.20 37,780.54 37,903.29 413,627,424 +87.37 +0.23
2024-04-30 38,337.40 38,337.40 37,810.12 37,815.92 460,103,446 -570.17 -1.49
2024-04-29 38,282.16 38,406.20 38,215.47 38,386.09 345,679,561 +146.43 +0.38
2024-04-26 38,114.70 38,337.64 38,065.05 38,239.66 398,701,932 +153.86 +0.40
2024-04-25 38,052.09 38,157.22 37,754.38 38,085.80 408,196,754 -375.12 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38,886.47
On 2024-05-06		 37,780.54
On 2024-05-01		 466.18 1.21 38,349.20
On 2024-05-01		 37,895.66
On 2024-05-02		 -1.18 38,294.56
10D 38,886.47
On 2024-05-06		 37,754.38
On 2024-04-25		 612.29 1.60 38,561.50
On 2024-04-23		 37,754.38
On 2024-04-25		 -2.09 38,314.90
20D 38,992.89
On 2024-04-09		 37,611.56
On 2024-04-17		 -40.53 -0.10 38,992.89
On 2024-04-09		 37,611.56
On 2024-04-17		 -3.54 38,211.28
WTD 38,886.47
On 2024-05-06		 38,689.38
On 2024-05-06		 176.59 0.46 -- -- -- 38,852.27
MTD 38,886.47
On 2024-05-06		 37,780.54
On 2024-05-01		 1,036.35 2.74 38,349.20
On 2024-05-01		 37,895.66
On 2024-05-02		 -1.18 38,414.23
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653