SPX: S&P 500 Index

As of Monday, May 6th, 2024

5,180.74

+52.95 +1.03%

Open: 5,142.42
High: 5,181.00
Low: 5,142.42
Volume: N/A
Previous Close on Friday, May 3rd, 2024

5,127.79

+63.59 +1.26%

Open: 5,122.78
High: 5,139.12
Low: 5,101.22
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 5,142.42 5,181.00 5,142.42 5,180.74 0 +52.95 +1.03
2024-05-03 5,122.78 5,139.12 5,101.22 5,127.79 0 +63.59 +1.26
2024-05-02 5,049.32 5,073.21 5,011.05 5,064.20 0 +45.81 +0.91
2024-05-01 5,029.03 5,096.12 5,013.45 5,018.39 0 -17.30 -0.34
2024-04-30 5,103.78 5,110.83 5,035.31 5,035.69 0 -80.48 -1.57
2024-04-29 5,114.13 5,123.49 5,088.65 5,116.17 0 +16.21 +0.32
2024-04-26 5,084.65 5,114.62 5,073.14 5,099.96 0 +51.54 +1.02
2024-04-25 5,019.88 5,057.75 4,990.58 5,048.42 0 -23.21 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,181.00
On 2024-05-06		 5,011.05
On 2024-05-02		 64.57 1.26 5,110.83
On 2024-04-30		 5,011.05
On 2024-05-02		 -1.95 5,085.36
10D 5,181.00
On 2024-05-06		 4,990.58
On 2024-04-25		 170.14 3.40 5,123.49
On 2024-04-29		 5,011.05
On 2024-05-02		 -2.19 5,083.35
20D 5,224.81
On 2024-04-09		 4,953.56
On 2024-04-19		 -21.65 -0.42 5,224.81
On 2024-04-09		 4,953.56
On 2024-04-19		 -5.19 5,082.55
WTD 5,181.00
On 2024-05-06		 5,142.42
On 2024-05-06		 52.95 1.03 -- -- -- 5,180.74
MTD 5,181.00
On 2024-05-06		 5,011.05
On 2024-05-02		 145.05 2.88 5,096.12
On 2024-05-01		 5,011.05
On 2024-05-02		 -1.67 5,097.78
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

5,180.74 +52.95 +1.03