XAX: NYSE AMEX Composite Index

As of Monday, May 6th, 2024

4,859.92

+66.64 +1.39%

Open: 4,793.28
High: 4,895.97
Low: 4,793.28
Volume: N/A
Previous Close on Friday, May 3rd, 2024

4,793.28

+0.54 +0.01%

Open: 4,792.74
High: 4,822.63
Low: 4,761.80
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 4,792.74 4,822.63 4,761.80 4,793.28 0 +0.54 +0.01
2024-05-02 4,751.90 4,810.34 4,751.90 4,792.74 0 +40.83 +0.86
2024-05-01 4,815.17 4,839.94 4,725.04 4,751.90 0 -63.26 -1.31
2024-04-30 4,938.97 4,938.97 4,804.27 4,815.17 0 -123.81 -2.51
2024-04-29 4,907.72 4,946.62 4,882.62 4,938.97 0 +31.26 +0.64
2024-04-26 4,922.25 4,937.58 4,836.50 4,907.72 0 -14.53 -0.30
2024-04-25 4,896.23 4,933.81 4,837.46 4,922.25 0 +26.01 +0.53
2024-04-24 4,894.94 4,918.47 4,865.74 4,896.23 0 +1.42 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,946.62
On 2024-04-29		 4,725.04
On 2024-05-01		 -114.44 -2.33 4,946.62
On 2024-04-29		 4,725.04
On 2024-05-01		 -4.48 4,818.41
10D 4,946.62
On 2024-04-29		 4,725.04
On 2024-05-01		 -41.58 -0.86 4,946.62
On 2024-04-29		 4,725.04
On 2024-05-01		 -4.48 4,858.32
20D 5,094.94
On 2024-04-11		 4,725.04
On 2024-05-01		 -257.91 -5.11 5,094.94
On 2024-04-11		 4,725.04
On 2024-05-01		 -7.26 4,885.91
WTD 4,946.62
On 2024-04-29		 4,725.04
On 2024-05-01		 -114.44 -2.33 4,946.62
On 2024-04-29		 4,725.04
On 2024-05-01		 -4.48 4,818.41
MTD 4,839.94
On 2024-05-01		 4,725.04
On 2024-05-01		 -21.89 -0.45 4,839.94
On 2024-05-01		 4,751.90
On 2024-05-02		 -1.82 4,779.31
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.58 +3.47 +2.11 3,546,892
KO

The Coca-Cola Company

62.30 +0.13 +0.21 6,428,943
PFE

Pfizer Inc.

28.29 +0.48 +1.71 31,284,423
VZ

Verizon Communications Inc.

39.27 +0.38 +0.96 8,131,076
VIX

CBOE Volatility Index

13.46 -0.03 -0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,809.10 +133.42 +0.34 241,058,140
DJTA

Dow Jones Transportation Average

15,374.13 +25.73 +0.17 103,841,047
SPX

S&P 500 Index

5,173.32 +45.53 +0.89
OEX

S&P 100 Index

2,461.45 +22.59 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,058.32 +167.53 +0.94
NYA

NYSE Composite Index

17,949.76 +151.87 +0.85
XAX

NYSE AMEX Composite Index

4,859.92 +66.64 +1.39
RUI

RUSSELL 1000 Index

2,834.87 +25.87 +0.92
RUT

Russell 2000 Index

2,059.56 +23.84 +1.17
RUA

Russell 3000 Index

2,961.48 +27.40 +0.93
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.46 -0.03 -0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.78 -0.20 -1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 -0.18 -1.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.04 -0.23 -1.51
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,896.53 +78.45 +0.89
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

4,859.92 +66.64 +1.39