VZ: Verizon Communications Inc.
$ 39.33 |
|
+0.44 +1.13% |
|
| Open: | 39.12 |
| High: | 39.35 |
| Low: | 39.06 |
| Volume: | 12,381,077 |
$ 38.89
-0.04 -0.10%
| Open: | 39.05 |
| High: | 39.20 |
| Low: | 38.75 |
| Volume: | 13,180,247 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-05-06 | 39.12 | 39.35 | 39.06 | 39.33 | 12,378,880 | +0.44 | +1.13 |
| 2024-05-03 | 39.05 | 39.20 | 38.75 | 38.89 | 13,180,247 | -0.04 | -0.10 |
| 2024-05-02 | 39.32 | 39.48 | 38.75 | 38.93 | 17,246,293 | -0.27 | -0.69 |
| 2024-05-01 | 39.33 | 39.66 | 39.13 | 39.20 | 17,736,997 | -0.29 | -0.73 |
| 2024-04-30 | 39.91 | 39.92 | 39.44 | 39.49 | 20,213,041 | -0.60 | -1.50 |
| 2024-04-29 | 39.90 | 40.82 | 39.87 | 40.09 | 19,837,505 | +0.41 | +1.03 |
| 2024-04-26 | 39.06 | 39.96 | 38.90 | 39.68 | 17,978,602 | +0.46 | +1.17 |
| 2024-04-25 | 39.29 | 39.82 | 38.96 | 39.22 | 16,672,037 | -0.27 | -0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.92 On 2024-04-30 |
38.75 On 2024-05-02 |
-0.76 | -1.90 | 39.92 On 2024-04-30 |
38.75 On 2024-05-02 |
-2.93 | 39.17 |
| 10D | 40.82 On 2024-04-29 |
38.68 On 2024-04-23 |
0.73 | 1.89 | 40.82 On 2024-04-29 |
38.75 On 2024-05-02 |
-5.07 | 39.40 |
| 20D | 41.64 On 2024-04-22 |
38.56 On 2024-04-22 |
-2.40 | -5.75 | 41.64 On 2024-04-22 |
38.68 On 2024-04-23 |
-7.11 | 39.71 |
| WTD | 39.35 On 2024-05-06 |
39.06 On 2024-05-06 |
0.44 | 1.13 | -- | -- | -- | 39.33 |
| MTD | 39.66 On 2024-05-01 |
38.75 On 2024-05-02 |
-0.16 | -0.41 | 39.66 On 2024-05-01 |
38.75 On 2024-05-02 |
-2.28 | 39.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
38,852.27 | +176.59 | +0.46 | 315,602,653 |
|
DJTA
Dow Jones Transportation Average |
15,380.87 | +32.47 | +0.21 | 123,893,025 |
|
SPX
S&P 500 Index |
5,180.74 | +52.95 | +1.03 | |
|
OEX
S&P 100 Index |
2,465.54 | +26.68 | +1.09 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,093.57 | +202.77 | +1.13 | |
|
NYA
NYSE Composite Index |
17,963.84 | +165.95 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
4,856.57 | +63.29 | +1.32 | |
|
RUI
RUSSELL 1000 Index |
2,839.15 | +30.15 | +1.07 | |
|
RUT
Russell 2000 Index |
2,060.67 | +24.95 | +1.23 | |
|
RUA
Russell 3000 Index |
2,965.80 | +31.72 | +1.08 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
13.49 | 0.00 | 0.00 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | -0.10 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.94 | -0.19 | -1.11 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.02 | -0.25 | -1.64 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.99 | +94.91 | +1.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VZ
Verizon Communications Inc. |
39.33 | +0.44 | +1.13 | 12,381,077 |