NDX: NASDAQ 100 Index

As of Monday, May 6th, 2024

18,093.57

+202.77 +1.13%

Open: 17,950.98
High: 18,094.46
Low: 17,937.28
Volume: N/A
Previous Close on Friday, May 3rd, 2024

17,890.80

+349.25 +1.99%

Open: 17,848.66
High: 17,926.98
Low: 17,784.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-06 17,950.98 18,094.46 17,937.28 18,093.57 0 +202.77 +1.13
2024-05-03 17,848.66 17,926.98 17,784.78 17,890.80 0 +349.25 +1.99
2024-05-02 17,474.92 17,575.80 17,290.64 17,541.54 0 +222.99 +1.29
2024-05-01 17,382.78 17,667.86 17,284.37 17,318.55 0 -122.14 -0.70
2024-04-30 17,720.35 17,768.87 17,440.69 17,440.69 0 -342.02 -1.92
2024-04-29 17,801.14 17,820.00 17,671.03 17,782.72 0 +64.42 +0.36
2024-04-26 17,566.22 17,772.78 17,533.08 17,718.30 0 +287.80 +1.65
2024-04-25 17,205.28 17,474.46 17,172.42 17,430.50 0 -96.30 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18,094.46
On 2024-05-06		 17,284.37
On 2024-05-01		 310.85 1.75 17,768.87
On 2024-04-30		 17,284.37
On 2024-05-01		 -2.73 17,657.03
10D 18,094.46
On 2024-05-06		 17,172.42
On 2024-04-25		 882.68 5.13 17,820.00
On 2024-04-29		 17,284.37
On 2024-05-01		 -3.01 17,621.49
20D 18,337.15
On 2024-04-11		 16,973.94
On 2024-04-19		 -6.63 -0.04 18,337.15
On 2024-04-11		 16,973.94
On 2024-04-19		 -7.43 17,663.25
WTD 18,094.46
On 2024-05-06		 17,937.28
On 2024-05-06		 202.77 1.13 -- -- -- 18,093.57
MTD 18,094.46
On 2024-05-06		 17,284.37
On 2024-05-01		 652.87 3.74 17,667.86
On 2024-05-01		 17,290.64
On 2024-05-02		 -2.14 17,711.11
As of Monday, May 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.97 +3.86 +2.35 4,532,735
KO

The Coca-Cola Company

62.35 +0.18 +0.29 9,304,618
PFE

Pfizer Inc.

28.16 +0.35 +1.26 52,226,067
VZ

Verizon Communications Inc.

39.33 +0.44 +1.13 12,381,077
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,852.27 +176.59 +0.46 315,602,653
DJTA

Dow Jones Transportation Average

15,380.87 +32.47 +0.21 123,893,025
SPX

S&P 500 Index

5,180.74 +52.95 +1.03
OEX

S&P 100 Index

2,465.54 +26.68 +1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13
NYA

NYSE Composite Index

17,963.84 +165.95 +0.93
XAX

NYSE AMEX Composite Index

4,856.57 +63.29 +1.32
RUI

RUSSELL 1000 Index

2,839.15 +30.15 +1.07
RUT

Russell 2000 Index

2,060.67 +24.95 +1.23
RUA

Russell 3000 Index

2,965.80 +31.72 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 -0.10 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 -0.19 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.02 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.99 +94.91 +1.08
 
Recent
Ticker Last Chg %Chg Volume
NDX

NASDAQ 100 Index

18,093.57 +202.77 +1.13