RUI: RUSSELL 1000 Index

As of Monday, May 6th, 2024

2,830.60

+21.61 +0.77%

Open: 2,819.01
High: 2,833.74
Low: 2,819.01
Volume: N/A
Previous Close on Friday, May 3rd, 2024

2,809.00

+33.38 +1.20%

Open: 2,804.41
High: 2,816.28
Low: 2,795.53
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 2,804.41 2,816.28 2,795.53 2,809.00 0 +33.38 +1.20
2024-05-02 2,767.57 2,780.28 2,746.19 2,775.62 0 +25.93 +0.94
2024-05-01 2,754.53 2,792.07 2,746.34 2,749.69 0 -7.45 -0.27
2024-04-30 2,793.38 2,798.32 2,756.95 2,757.13 0 -45.17 -1.61
2024-04-29 2,798.82 2,805.86 2,787.92 2,802.31 0 +8.84 +0.32
2024-04-26 2,772.18 2,801.32 2,772.10 2,793.47 0 +26.88 +0.97
2024-04-25 2,768.08 2,771.76 2,734.89 2,766.58 0 -12.88 -0.46
2024-04-24 2,783.42 2,789.30 2,765.86 2,779.46 0 +0.22 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,816.28
On 2024-05-03		 2,746.19
On 2024-05-02		 15.53 0.56 2,805.86
On 2024-04-29		 2,746.19
On 2024-05-02		 -2.13 2,778.75
10D 2,816.28
On 2024-05-03		 2,722.34
On 2024-04-22		 87.85 3.23 2,805.86
On 2024-04-29		 2,746.19
On 2024-05-02		 -2.13 2,775.75
20D 2,865.11
On 2024-04-09		 2,713.73
On 2024-04-19		 -44.34 -1.55 2,865.11
On 2024-04-09		 2,713.73
On 2024-04-19		 -5.28 2,785.18
WTD 2,816.28
On 2024-05-03		 2,746.19
On 2024-05-02		 15.53 0.56 2,805.86
On 2024-04-29		 2,746.19
On 2024-05-02		 -2.13 2,778.75
MTD 2,816.28
On 2024-05-03		 2,746.19
On 2024-05-02		 51.86 1.88 2,792.07
On 2024-05-01		 2,746.19
On 2024-05-02		 -1.64 2,778.10
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.68 +3.57 +2.18 3,208,389
KO

The Coca-Cola Company

62.12 -0.06 -0.09 5,641,909
PFE

Pfizer Inc.

28.22 +0.41 +1.47 27,124,753
VZ

Verizon Communications Inc.

39.23 +0.34 +0.87 7,401,974
VIX

CBOE Volatility Index

13.60 +0.11 +0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,765.47 +89.79 +0.23 218,707,644
DJTA

Dow Jones Transportation Average

15,374.07 +25.67 +0.17 91,961,951
SPX

S&P 500 Index

5,165.37 +37.58 +0.73
OEX

S&P 100 Index

2,457.64 +18.78 +0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,029.69 +138.89 +0.78
NYA

NYSE Composite Index

17,926.21 +128.32 +0.72
XAX

NYSE AMEX Composite Index

4,856.50 +63.22 +1.32
RUI

RUSSELL 1000 Index

2,830.60 +21.61 +0.77
RUT

Russell 2000 Index

2,058.64 +22.92 +1.13
RUA

Russell 3000 Index

2,957.18 +23.10 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.60 +0.11 +0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.12 -0.15 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,883.15 +65.07 +0.74
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

2,830.60 +21.61 +0.77