GE: General Electric Company

As of Monday, May 6th, 2024

$ 167.59

B: 167.58 X 1
A: 167.60 X 2

+3.48 +2.12%

Open: 165.12
High: 167.98
Low: 165.03
Volume: 3,473,731
Previous Close on Friday, May 3rd, 2024

$ 164.11

+1.47 +0.90%

Open: 165.30
High: 165.30
Low: 162.01
Volume: 3,882,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 165.30 165.30 162.01 164.11 3,882,346 +1.47 +0.90
2024-05-02 161.39 162.83 159.42 162.64 4,949,331 +2.94 +1.84
2024-05-01 162.57 163.30 158.82 159.70 4,774,975 -2.12 -1.31
2024-04-30 163.56 166.26 161.58 161.82 6,721,158 -2.67 -1.62
2024-04-29 163.00 166.07 163.00 164.49 5,375,860 +2.14 +1.32
2024-04-26 161.01 163.37 160.31 162.35 5,826,600 +1.09 +0.68
2024-04-25 158.09 161.48 157.12 161.26 5,519,107 +2.07 +1.30
2024-04-24 161.87 162.34 155.56 159.19 10,294,489 -3.47 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.26
On 2024-04-30		 158.82
On 2024-05-01		 1.76 1.08 166.26
On 2024-04-30		 158.82
On 2024-05-01		 -4.47 162.55
10D 166.26
On 2024-04-30		 148.83
On 2024-04-22		 16.05 10.84 163.65
On 2024-04-23		 155.56
On 2024-04-24		 -4.94 160.84
20D 166.26
On 2024-04-30		 146.78
On 2024-04-19		 7.81 5.00 158.69
On 2024-04-15		 146.78
On 2024-04-19		 -7.50 157.77
WTD 166.26
On 2024-04-30		 158.82
On 2024-05-01		 1.76 1.08 166.26
On 2024-04-30		 158.82
On 2024-05-01		 -4.47 162.55
MTD 165.30
On 2024-05-03		 158.82
On 2024-05-01		 2.29 1.42 163.30
On 2024-05-01		 159.42
On 2024-05-02		 -2.38 162.15
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.59 +3.48 +2.12 3,473,731
KO

The Coca-Cola Company

62.24 +0.07 +0.11 6,262,810
PFE

Pfizer Inc.

28.27 +0.46 +1.64 30,463,195
VZ

Verizon Communications Inc.

39.23 +0.34 +0.86 7,941,889
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,783.21 +107.53 +0.28 236,658,602
DJTA

Dow Jones Transportation Average

15,363.37 +14.97 +0.10 101,228,417
SPX

S&P 500 Index

5,170.24 +42.45 +0.83
OEX

S&P 100 Index

2,460.11 +21.25 +0.87
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,051.62 +160.83 +0.90
NYA

NYSE Composite Index

17,937.33 +139.44 +0.78
XAX

NYSE AMEX Composite Index

4,859.93 +66.65 +1.39
RUI

RUSSELL 1000 Index

2,833.44 +24.44 +0.87
RUT

Russell 2000 Index

2,059.00 +23.28 +1.14
RUA

Russell 3000 Index

2,960.01 +25.94 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.47 -0.02 -0.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.80 -0.18 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.97 -0.16 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.06 -0.21 -1.38
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,893.40 +75.32 +0.85
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.59 +3.48 +2.12 3,473,731