-
A: 140.61 +1.16 +0.83%
-
AA: 37.32 +0.55 +1.50%
-
AAIC: 4.84 -- 0 0%
-
AAL: 14.65 +0.80 +5.78%
-
AAP: 73.86 -2.45 -3.21%
-
AAPL: 181.71 -1.67 -0.91%
-
AAXJ: 70.85 +0.09 +0.13%
-
ABBV: 162.73 -1.06 -0.65%
-
ABC: 179.98 -- 0 0%
-
ABEV: 2.44 +0.01 +0.41%
-
ABNB: 162.00 +2.29 +1.43%
-
ABT: 105.64 -0.26 -0.25%
-
ACB: 6.64 -0.10 -1.48%
-
ACGL: 97.14 +2.73 +2.89%
-
ACHC: 67.78 +1.66 +2.51%
-
ACIU: 2.40 +0.01 +0.42%
-
ACM: 96.29 +1.57 +1.66%
-
ACN: 306.06 +2.35 +0.77%
-
ACRS: 1.31 -0.05 -3.68%
-
ACWI: 109.41 +0.98 +0.90%
-
ADBE: 493.59 +7.41 +1.52%
-
ADI: 203.32 +3.69 +1.85%
-
ADM: 60.19 +1.02 +1.72%
-
ADMA: 6.91 +0.10 +1.47%
-
ADP: 242.74 +0.85 +0.35%
-
ADSK: 216.70 +1.51 +0.70%
-
ADT: 6.89 +0.21 +3.14%
-
AEE: 73.90 -0.19 -0.26%
-
AEO: 24.63 +0.33 +1.36%
-
AEP: 88.81 +0.21 +0.24%
-
AES: 18.88 +0.21 +1.12%
-
AFG: 130.06 +2.65 +2.08%
-
AFL: 84.73 +1.52 +1.83%
-
AFRM: 36.02 +1.09 +3.12%
-
AG: 7.11 +0.41 +6.12%
-
AGCO: 115.47 +3.66 +3.27%
-
AGEN: 12.95 -0.12 -0.92%
-
AGG: 96.26 +0.07 +0.07%
-
AGIO: 33.22 -1.32 -3.82%
-
AGNC: 9.54 +0.14 +1.49%
-
AGO: 78.98 +1.11 +1.43%
-
AGQ: 34.29 +2.28 +7.12%
-
AGR: 36.80 +0.18 +0.49%
-
AIG: 79.97 +1.49 +1.90%
-
AIHS: 0.82 -0.04 -4.78%
-
AIV: 8.28 +0.08 +0.98%
-
AIZ: 180.49 +4.41 +2.50%
-
AJG: 243.01 +4.29 +1.80%
-
AKAM: 101.08 +1.41 +1.41%
-
AL: 51.55 +0.14 +0.27%
-
ALB: 130.78 +2.68 +2.09%
-
ALGN: 287.37 -0.50 -0.17%
-
ALK: 43.85 +1.17 +2.74%
-
ALKS: 24.10 +0.05 +0.21%
-
ALL: 170.08 +1.90 +1.13%
-
ALLE: 124.88 +2.00 +1.63%
-
ALLY: 39.90 +0.53 +1.35%
-
ALNY: 151.22 -1.11 -0.73%
-
ALSN: 74.84 +0.78 +1.05%
-
AM: 14.21 +0.06 +0.42%
-
AMAT: 208.86 +4.77 +2.34%
-
AMCR: 10.09 +0.08 +0.80%
-
AMCX: 12.52 +0.67 +5.65%
-
AMD: 155.78 +5.18 +3.44%
-
AME: 168.05 +1.49 +0.89%
-
AMG: 157.23 -3.12 -1.95%
-
AMGN: 299.48 -11.81 -3.79%
-
AMH: 36.08 +0.32 +0.89%
-
AMJ: 28.39 +0.12 +0.42%
-
AMLP: 47.46 +0.16 +0.34%
-
AMP: 424.96 +6.01 +1.43%
-
AMRN: 0.98 +0.07 +7.69%
-
AMT: 178.69 -3.05 -1.68%
-
AMZN: 188.70 +2.49 +1.34%
-
AN: 166.44 +1.26 +0.76%
-
ANET: 278.82 +4.42 +1.61%
-
ANGO: 6.20 -0.07 -1.12%
-
ANSS: 321.59 +2.07 +0.65%
-
AON: 285.47 +5.50 +1.96%
-
AOS: 85.15 +0.84 +1.00%
-
AOSL: 22.16 -0.20 -0.89%
-
APA: 29.92 +0.66 +2.26%
-
APD: 247.60 +1.73 +0.70%
-
APH: 124.79 +2.15 +1.75%
-
API: 2.75 +0.16 +6.18%
-
APLE: 14.80 +0.12 +0.82%
-
APO: 111.48 +2.02 +1.85%
-
APPS: 2.09 +0.03 +1.46%
-
APRN: 12.99 -- 0 0%
-
APTV: 84.40 +3.58 +4.43%
-
APTX: 0.10 -- 0 0%
-
APWC: 1.42 -0.01 -1.04%
-
AR: 34.34 +1.20 +3.62%
-
ARE: 119.87 -0.64 -0.53%
-
AREC: 1.30 -0.10 -7.14%
-
ARKK: 46.50 +1.03 +2.27%
-
ARLO: 13.44 +0.48 +3.70%
-
ARMK: 31.62 +0.70 +2.26%
-
ARNC: 29.99 -- 0 0%
-
ARW: 127.14 +2.25 +1.80%
-
ASB: 22.15 +0.18 +0.82%
-
ASH: 97.34 +1.49 +1.55%
-
ASHR: 25.23 -0.15 -0.59%
-
ASML: 916.92 +15.29 +1.70%
-
ASYS: 4.99 +0.13 +2.67%
-
ATNI: 22.09 +0.47 +2.17%
-
ATO: 119.45 +0.13 +0.11%
-
ATR: 149.04 +2.23 +1.52%
-
ATUS: 1.95 -0.03 -1.52%
-
AU: 23.84 +0.72 +3.11%
-
AUY: 5.85 -- 0 0%
-
AVB: 195.18 +2.37 +1.23%
-
AVGO: 1,310.31 +32.20 +2.52%
-
AVO: 11.82 +0.02 +0.17%
-
AVT: 49.74 +0.33 +0.67%
-
AVY: 222.14 +0.59 +0.27%
-
AWI: 116.80 +1.19 +1.03%
-
AWK: 130.25 +1.50 +1.17%
-
AXNX: 67.59 +0.31 +0.46%
-
AXP: 234.33 +3.56 +1.54%
-
AXS: 66.68 +1.29 +1.97%
-
AXSM: 75.94 +1.14 +1.52%
-
AXTA: 35.48 +0.28 +0.80%
-
AXTI: 3.93 +0.27 +7.38%
-
AYI: 259.14 +4.73 +1.86%
-
AYRO: 1.16 -- 0 0%
-
AYX: 48.26 -- 0 0%
-
AZN: 75.76 -0.59 -0.77%
-
AZO: 2,967.70 +15.50 +0.53%
-
AZPN: 197.54 -4.56 -2.26%
-
B: 37.26 +0.72 +1.97%
-
BA: 178.35 -1.44 -0.80%
-
BABA: 81.55 +0.22 +0.27%
-
BAC: 37.69 +0.44 +1.18%
-
BAH: 152.88 +5.63 +3.82%
-
BAM: 39.93 +0.80 +2.04%
-
BANK: 3,747.94 +26.20 +0.70%
-
BAX: 36.51 -0.38 -1.03%
-
BB: 3.01 +0.08 +2.73%
-
BBD: 2.72 -- 0 0%
-
BBIO: 28.09 +0.26 +0.93%
-
BBWI: 47.38 +1.41 +3.07%
-
BBY: 74.40 -0.07 -0.09%
-
BC: 81.86 +0.53 +0.65%
-
BDN: 4.73 +0.04 +0.85%
-
BDX: 236.58 +1.90 +0.81%
-
BEN: 23.42 +0.04 +0.17%
-
BERY: 60.12 +1.26 +2.14%
-
BF_A: 47.94 -0.91 -1.86%
-
BF_B: 46.92 -1.00 -2.09%
-
BFAM: 114.52 +3.29 +2.96%
-
BG: 102.26 +1.11 +1.10%
-
BHC: 7.52 -0.30 -3.84%
-
BHF: 50.73 +1.74 +3.55%
-
BIDU: 113.33 -0.08 -0.07%
-
BIIB: 221.42 +3.91 +1.80%
-
BIL: 91.48 -- 0 0%
-
BILI: 14.77 -0.06 -0.40%
-
BIO: 281.97 +2.14 +0.76%
-
BIOC: 0.43 -- 0 0%
-
BIV: 74.19 +0.10 +0.13%
-
BK: 57.48 +0.48 +0.84%
-
BKF: 36.44 -0.11 -0.31%
-
BKI: 75.76 -- 0 0%
-
BKLN: 21.20 +0.03 +0.14%
-
BKNG: 3,598.41 +21.03 +0.59%
-
BKR: 32.00 +0.08 +0.25%
-
BKU: 28.93 +0.08 +0.28%
-
BKX: 104.24 +1.01 +0.98%
-
BL: 60.71 -0.20 -0.33%
-
BLK: 774.64 +10.73 +1.40%
-
BLUE: 1.00 +0.10 +11.14%
-
BLV: 69.67 +0.30 +0.43%
-
BMRN: 82.10 -0.34 -0.41%
-
BMY: 43.90 -0.09 -0.20%
-
BND: 71.42 +0.07 +0.10%
-
BOH: 59.25 +0.39 +0.66%
-
BOKF: 92.55 +0.29 +0.31%
-
BOND: 90.30 +0.28 +0.31%
-
BP: 39.04 +0.34 +0.88%
-
BPOP: 89.14 +0.29 +0.33%
-
BPTH: 2.71 +0.10 +3.83%
-
BR: 200.68 +1.83 +0.92%
-
BRFS: 3.21 -0.12 -3.60%
-
BRK_B: 404.92 +4.05 +1.01%
-
BRKR: 72.52 +2.48 +3.53%
-
BRO: 84.21 +0.71 +0.85%
-
BRX: 22.14 -0.05 -0.23%
-
BSV: 76.23 +0.01 +0.01%
-
BSX: 72.55 -0.30 -0.41%
-
BTG: 2.54 +0.06 +2.42%
-
BTI: 29.95 +0.14 +0.47%
-
BURL: 188.00 +2.32 +1.25%
-
BWA: 36.94 +0.50 +1.37%
-
BWB: 11.73 -0.16 -1.35%
-
BWXT: 98.88 +1.54 +1.58%
-
BX: 121.21 +3.22 +2.73%
-
BXP: 61.59 +0.81 +1.33%
-
BYND: 8.23 -- 0 0%
-
C: 62.81 +1.29 +2.10%
-
CABO: 402.43 +23.98 +6.34%
-
CACC: 522.17 +15.89 +3.14%
-
CACI: 423.75 +8.80 +2.12%
-
CAG: 30.19 -0.40 -1.31%
-
CAH: 98.59 -0.32 -0.32%
-
CASS: 44.37 +0.09 +0.20%
-
CASY: 323.20 +9.28 +2.96%
-
CAT: 342.10 +5.35 +1.59%
-
CB: 252.05 +3.51 +1.41%
-
CBOE: 182.87 +3.20 +1.78%
-
CBRE: 86.32 -0.29 -0.33%
-
CBSH: 56.15 +0.01 +0.02%
-
CBT: 95.94 +1.83 +1.94%
-
CC: 27.36 +0.79 +2.97%
-
CCI: 95.92 -1.47 -1.51%
-
CCK: 83.27 +0.82 +0.99%
-
CCL: 14.60 +0.16 +1.11%
-
CDAY: 69.52 -- 0 0%
-
CDE: 5.14 +0.26 +5.33%
-
CDNS: 285.19 +3.56 +1.26%
-
CDW: 221.82 +2.26 +1.03%
-
CE: 159.08 +1.91 +1.22%
-
CENX: 17.40 +0.59 +3.51%
-
CF: 74.51 +0.42 +0.57%
-
CFG: 35.76 +0.37 +1.05%
-
CFR: 105.48 -0.45 -0.42%
-
CGC: 9.72 -0.52 -5.08%
-
CGNX: 44.49 +0.70 +1.60%
-
CHD: 105.41 -0.70 -0.66%
-
CHE: 571.06 +9.41 +1.68%
-
CHH: 121.65 +0.95 +0.79%
-
CHKP: 152.67 +1.47 +0.97%
-
CHRW: 78.75 -2.45 -3.02%
-
CHS: 7.59 -- 0 0%
-
CHTR: 271.47 +5.54 +2.08%
-
CI: 342.41 +0.91 +0.27%
-
CIEN: 48.95 +1.18 +2.47%
-
CIM: 4.35 +0.02 +0.46%
-
CINF: 117.38 +0.44 +0.38%
-
CL: 93.18 +0.30 +0.32%
-
CLBT: 11.20 +0.48 +4.48%
-
CLF: 17.20 -0.40 -2.27%
-
CLH: 212.54 +5.19 +2.50%
-
CLOV: 0.72 +0.03 +3.61%
-
CLX: 139.28 +1.05 +0.76%
-
CMA: 53.89 +0.82 +1.55%
-
CMCSA: 38.49 -0.20 -0.52%
-
CME: 208.00 +0.35 +0.17%
-
CMG: 3,199.10 +43.72 +1.39%
-
CMI: 283.59 +2.85 +1.02%
-
CMS: 61.61 +0.05 +0.08%
-
CMTL: 2.08 +0.07 +3.23%
-
CNA: 44.54 +0.14 +0.32%
-
CNC: 75.14 +0.33 +0.44%
-
CNK: 17.01 -0.71 -4.01%
-
CNP: 29.32 -0.13 -0.44%
-
CNQ: 75.97 +1.32 +1.77%
-
CNX: 24.02 +0.73 +3.13%
-
CNXC: 61.18 +1.83 +3.08%
-
CODX: 1.26 +0.05 +4.13%
-
COF: 143.33 +0.92 +0.65%
-
COLD: 22.53 -0.17 -0.75%
-
COLM: 81.33 +0.32 +0.40%
-
COMM: 0.92 -0.07 -6.80%
-
COMP: 3.36 -0.01 -0.30%
-
CONN: 3.44 +0.09 +2.69%
-
COO: 92.40 +1.76 +1.94%
-
COP: 123.55 +1.32 +1.08%
-
CORT: 23.97 -0.55 -2.24%
-
COST: 756.45 +12.55 +1.69%
-
COTY: 11.50 -0.10 -0.86%
-
CPA: 102.30 +1.55 +1.54%
-
CPB: 44.88 -- 0 0%
-
CPE: 35.76 -- 0 0%
-
CPRI: 35.73 +0.05 +0.14%
-
CPRT: 55.74 +0.54 +0.98%
-
CPT: 105.98 +0.90 +0.86%
-
CR: 144.61 +1.66 +1.16%
-
CRI: 70.58 +0.43 +0.61%
-
CRL: 235.27 +1.80 +0.77%
-
CRM: 275.63 +1.97 +0.72%
-
CRON: 2.65 -0.03 -1.12%
-
CS: 0.89 -- 0 0%
-
CSCO: 47.11 -0.01 -0.02%
-
CSGP: 91.30 +0.07 +0.08%
-
CSL: 405.47 +7.00 +1.76%
-
CSV: 25.74 -0.26 -1.00%
-
CSX: 33.68 -0.17 -0.50%
-
CTAS: 685.70 +11.66 +1.73%
-
CTLT: 56.37 -0.13 -0.23%
-
CTSH: 66.42 +0.17 +0.26%
-
CTVA: 56.36 -0.80 -1.40%
-
CUBE: 41.85 +0.10 +0.24%
-
CUZ: 23.85 +0.41 +1.75%
-
CVE: 20.68 +0.19 +0.93%
-
CVLG: 45.75 +0.21 +0.46%
-
CVNA: 122.97 +1.30 +1.07%
-
CVS: 55.97 +0.07 +0.13%
-
CVX: 162.30 +2.05 +1.28%
-
CW: 273.69 +5.52 +2.06%
-
CWB: 71.83 +0.64 +0.90%
-
CX: 7.98 -0.02 -0.25%
-
CYBR: 235.64 +8.32 +3.66%
-
CZR: 36.05 +0.72 +2.04%
-
D: 51.41 +0.01 +0.02%
-
DAL: 52.93 +1.38 +2.68%
-
DB: 16.90 +0.43 +2.61%
-
DBC: 23.37 +0.26 +1.13%
-
DBRG: 14.85 +0.15 +1.02%
-
DBX: 23.54 +0.17 +0.73%
-
DCI: 75.26 +1.44 +1.95%
-
DD: 78.53 +0.86 +1.11%
-
DDD: 3.70 +0.08 +2.21%
-
DDM: 82.41 +0.69 +0.84%
-
DE: 401.84 +0.88 +0.22%
-
DELL: 129.33 +4.23 +3.38%
-
DES: 31.82 +0.28 +0.89%
-
DFS: 125.36 +0.32 +0.26%
-
DG: 136.14 -1.35 -0.98%
-
DGRO: 56.81 +0.32 +0.57%
-
DGRW: 74.65 +0.55 +0.74%
-
DGX: 135.64 -1.74 -1.27%
-
DHI: 151.26 +2.78 +1.87%
-
DHR: 247.40 -0.98 -0.39%
-
DIA: 388.45 +1.68 +0.43%
-
DIG: 44.42 +0.67 +1.53%
-
DIS: 116.47 +2.81 +2.47%
-
DJIA: 38,852.27 +176.59 +0.46%
-
DJTA: 15,380.87 +32.47 +0.21%
-
DKNG: 44.07 +2.25 +5.38%
-
DKS: 205.64 +2.90 +1.43%
-
DLB: 82.00 -0.08 -0.10%
-
DLN: 70.28 +0.43 +0.62%
-
DLR: 143.77 -3.23 -2.20%
-
DLTR: 120.18 -0.55 -0.46%
-
DOCN: 34.85 +0.61 +1.78%
-
DOCU: 59.50 -0.30 -0.50%
-
DON: 47.66 +0.59 +1.25%
-
DORM: 92.89 +1.94 +2.13%
-
DOV: 181.73 +2.74 +1.53%
-
DOW: 57.34 +0.30 +0.53%
-
DOX: 84.95 +1.05 +1.25%
-
DPZ: 522.38 +8.05 +1.57%
-
DRH: 8.82 -0.01 -0.11%
-
DRI: 147.48 -1.77 -1.19%
-
DRQ: 18.80 +0.20 +1.08%
-
DSI: 98.71 +1.10 +1.13%
-
DTE: 112.49 -0.26 -0.23%
-
DUG: 9.38 -0.15 -1.57%
-
DUK: 100.42 +0.16 +0.16%
-
DUST: 7.84 -0.36 -4.39%
-
DVA: 136.87 +2.42 +1.80%
-
DVN: 50.86 +0.32 +0.63%
-
DVY: 121.94 +0.70 +0.58%
-
DXC: 19.71 +0.55 +2.87%
-
DXCM: 129.65 +1.28 +1.00%
-
DXD: 32.56 -0.26 -0.79%
-
DXJ: 109.58 +1.45 +1.34%
-
DYNT: 0.46 +0.01 +2.86%
-
E: 31.95 +0.24 +0.76%
-
EA: 130.56 +1.00 +0.77%
-
EAF: 1.81 -- 0 0%
-
EBAY: 49.38 -0.27 -0.54%
-
ECH: 27.61 +0.08 +0.29%
-
ECL: 228.95 +1.45 +0.64%
-
ED: 96.13 +0.57 +0.60%
-
EDC: 32.96 +0.11 +0.32%
-
EDZ: 9.43 -0.04 -0.42%
-
EEFT: 112.41 +2.17 +1.97%
-
EEM: 42.51 +0.04 +0.09%
-
EEV: 17.94 0.00 -0.02%
-
EFA: 79.46 +0.54 +0.68%
-
EFX: 231.34 +4.29 +1.89%
-
EGHT: 2.31 +0.08 +3.59%
-
EHC: 84.51 +1.30 +1.56%
-
EIX: 73.02 +0.68 +0.94%
-
EL: 130.08 -2.86 -2.15%
-
ELAN: 13.26 -0.27 -2.00%
-
ELS: 63.09 -0.24 -0.38%
-
EMB: 88.83 +0.25 +0.28%
-
EMLC: 24.26 +0.01 +0.04%
-
EMLP: 30.00 +0.18 +0.60%
-
EMN: 98.75 +1.25 +1.28%
-
EMR: 106.24 -0.30 -0.28%
-
ENB: 36.67 +0.33 +0.91%
-
ENR: 29.45 +0.26 +0.89%
-
ENTG: 133.90 +2.10 +1.59%
-
EOG: 130.48 +0.46 +0.35%
-
EPAM: 246.39 +4.27 +1.76%
-
EPD: 28.37 +0.27 +0.96%
-
EPI: 45.02 -0.54 -1.19%
-
EPP: 43.62 +0.38 +0.88%
-
EPR: 41.67 -0.33 -0.79%
-
EQC: 18.95 +0.10 +0.53%
-
EQH: 39.16 +0.62 +1.61%
-
EQIX: 693.73 -6.45 -0.92%
-
EQR: 66.72 +0.81 +1.23%
-
EQT: 41.04 +0.77 +1.91%
-
ERIC: 5.26 +0.05 +0.96%
-
ERIE: 400.53 +10.52 +2.70%
-
ERX: 68.52 +1.14 +1.69%
-
ERY: 22.35 -0.37 -1.63%
-
ES: 59.71 -0.30 -0.50%
-
ESI: 23.86 +0.04 +0.17%
-
ESRT: 9.38 +0.08 +0.86%
-
ESS: 255.49 +5.18 +2.07%
-
ESTC: 107.29 +1.63 +1.54%
-
ET: 16.06 +0.17 +1.07%
-
ETN: 327.24 +6.74 +2.10%
-
ETR: 109.02 +0.94 +0.87%
-
ETRN: 13.72 +0.06 +0.44%
-
ETSY: 62.46 +2.49 +4.15%
-
EVER: 21.36 -0.39 -1.79%
-
EVR: 193.23 +3.40 +1.79%
-
EVRG: 53.96 -0.14 -0.26%
-
EW: 85.09 -0.16 -0.19%
-
EWA: 24.42 +0.26 +1.08%
-
EWBC: 77.49 +0.85 +1.11%
-
EWC: 38.12 +0.55 +1.46%
-
EWG: 31.28 +0.33 +1.07%
-
EWH: 17.00 +0.10 +0.59%
-
EWJ: 69.67 +0.41 +0.59%
-
EWM: 22.79 -- 0 0%
-
EWN: 49.64 +0.39 +0.79%
-
EWS: 19.31 -- 0 0%
-
EWT: 48.99 +0.34 +0.70%
-
EWU: 35.56 +0.22 +0.62%
-
EWW: 67.40 +0.60 +0.90%
-
EWY: 65.75 +0.57 +0.87%
-
EWZ: 32.33 +0.02 +0.06%
-
EXAS: 63.35 +1.28 +2.06%
-
EXC: 37.55 +0.14 +0.37%
-
EXEL: 21.90 -- 0 0%
-
EXLS: 29.92 +0.27 +0.91%
-
EXP: 266.69 +5.57 +2.13%
-
EXPD: 115.64 +0.68 +0.59%
-
EXPE: 116.02 +0.69 +0.60%
-
EXR: 142.68 +0.81 +0.57%
-
EZU: 50.59 +0.47 +0.94%
-
F: 12.50 +0.07 +0.56%
-
FAF: 54.94 +0.56 +1.03%
-
FANG: 204.19 +2.69 +1.33%
-
FAS: 102.22 +3.39 +3.43%
-
FAST: 66.74 -1.69 -2.47%
-
FAZ: 10.71 -0.37 -3.34%
-
FBT: 148.43 +0.23 +0.16%
-
FCNCA: 1,725.83 +15.83 +0.93%
-
FCX: 50.99 +0.54 +1.07%
-
FDL: 37.94 +0.27 +0.72%
-
FDMT: 26.76 +0.38 +1.44%
-
FDN: 203.94 +3.00 +1.49%
-
FDS: 436.08 +7.83 +1.83%
-
FDX: 260.29 -0.36 -0.14%
-
FE: 38.95 -0.29 -0.74%
-
FEX: 96.53 +1.01 +1.06%
-
FEZ: 51.72 +0.50 +0.98%
-
FFIV: 168.58 +2.64 +1.59%
-
FHB: 22.04 +0.26 +1.19%
-
FHLC: 66.84 +0.32 +0.48%
-
FHN: 15.70 -0.10 -0.63%
-
FICO: 1,242.63 +49.62 +4.16%
-
FIS: 70.45 -0.27 -0.38%
-
FITB: 38.00 +0.44 +1.17%
-
FIVE: 146.02 +1.21 +0.84%
-
FL: 23.28 +1.47 +6.74%
-
FLEX: 29.19 +1.29 +4.62%
-
FLO: 24.78 -0.12 -0.48%
-
FLR: 39.01 +0.11 +0.28%
-
FLS: 48.15 +0.63 +1.33%
-
FLT: 303.26 -- 0 0%
-
FMC: 60.98 -0.87 -1.41%
-
FNB: 13.94 +0.15 +1.09%
-
FNCL: 57.96 +0.76 +1.33%
-
FND: 116.97 +3.93 +3.48%
-
FNDA: 55.74 +0.61 +1.11%
-
FNDX: 65.65 +0.48 +0.74%
-
FNF: 51.98 +0.46 +0.89%
-
FOSL: 1.01 -- 0 0%
-
FOX: 30.02 +0.44 +1.49%
-
FOXA: 32.56 +0.45 +1.40%
-
FPE: 17.30 +0.04 +0.23%
-
FRT: 102.12 +0.11 +0.11%
-
FSLR: 193.81 +2.26 +1.18%
-
FSLY: 8.78 +0.30 +3.54%
-
FTCH: 0.64 -- 0 0%
-
FTCS: 82.69 +0.35 +0.43%
-
FTDR: 35.95 +1.30 +3.75%
-
FTEC: 153.83 +2.43 +1.61%
-
FTI: 26.36 +0.40 +1.54%
-
FTNT: 58.81 -0.07 -0.12%
-
FTSL: 46.21 +0.05 +0.11%
-
FTSM: 59.65 +0.02 +0.03%
-
FTV: 76.98 +0.90 +1.18%
-
FV: 55.59 +0.86 +1.57%
-
FVD: 41.30 +0.15 +0.36%
-
FWONA: 62.95 +0.06 +0.10%
-
FWONK: 70.46 -0.09 -0.13%
-
FXH: 104.80 +0.43 +0.41%
-
FXI: 27.31 -0.02 -0.07%
-
FXL: 130.64 +2.40 +1.87%
-
FXP: 28.66 +0.14 +0.48%
-
G: 32.29 +0.95 +3.03%
-
GBIL: 99.76 +0.01 +0.01%
-
GCI: 3.17 -- 0 0%
-
GD: 291.38 +3.24 +1.12%
-
GDDY: 128.34 +4.70 +3.80%
-
GDOT: 9.18 -0.04 -0.43%
-
GDS: 8.43 -0.31 -3.55%
-
GDX: 34.21 +0.77 +2.30%
-
GDXJ: 41.89 +1.16 +2.85%
-
GE: 167.97 +3.86 +2.35%
-
GEVO: 0.70 +0.04 +5.90%
-
GFI: 16.56 +0.11 +0.67%
-
GGB: 3.83 +0.03 +0.79%
-
GGG: 82.85 +0.73 +0.89%
-
GH: 19.10 +0.22 +1.17%
-
GHC: 745.40 +12.72 +1.74%
-
GILD: 65.54 +0.76 +1.17%
-
GIS: 69.14 -0.77 -1.10%
-
GL: 80.84 +3.29 +4.24%
-
GLD: 215.20 +2.24 +1.05%
-
GLPI: 43.65 +0.45 +1.04%
-
GLTR: 100.85 +1.65 +1.66%
-
GLW: 33.44 -0.28 -0.83%
-
GM: 45.06 +0.20 +0.45%
-
GME: 16.31 -0.16 -0.97%
-
GNL: 7.28 +0.12 +1.68%
-
GNTX: 34.55 +0.42 +1.23%
-
GNW: 6.66 +0.17 +2.62%
-
GOLD: 16.67 +0.21 +1.28%
-
GOOG: 169.83 +0.84 +0.50%
-
GOOGL: 168.10 +0.86 +0.51%
-
GOVT: 22.34 +0.01 +0.04%
-
GOVX: 1.65 +0.04 +2.48%
-
GPC: 156.69 -0.72 -0.46%
-
GPK: 27.19 +0.10 +0.37%
-
GPMT: 4.40 -0.02 -0.45%
-
GPN: 111.09 -0.28 -0.25%
-
GPS: 22.21 +0.62 +2.87%
-
GRMN: 167.88 +1.91 +1.15%
-
GRPN: 10.97 -0.25 -2.23%
-
GS: 443.67 +5.49 +1.25%
-
GSK: 43.45 -0.05 -0.11%
-
GSLC: 101.96 +1.14 +1.13%
-
GT: 12.41 +0.17 +1.39%
-
GTES: 16.48 +0.30 +1.85%
-
GVI: 103.00 +0.07 +0.07%
-
GWRE: 116.72 +3.40 +3.00%
-
GWW: 940.04 +8.10 +0.87%
-
H: 151.36 +0.86 +0.57%
-
HACK: 61.64 +0.89 +1.47%
-
HAIN: 6.58 -0.22 -3.24%
-
HAL: 36.92 +0.19 +0.52%
-
HAS: 60.91 -0.57 -0.93%
-
HBAN: 13.92 +0.12 +0.87%
-
HBI: 4.48 +0.04 +0.90%
-
HCA: 310.06 +2.30 +0.75%
-
HD: 342.29 -0.56 -0.16%
-
HDV: 108.61 +0.36 +0.33%
-
HE: 10.10 -0.34 -3.26%
-
HEI: 212.66 +1.30 +0.62%
-
HEI_A: 169.15 +0.26 +0.15%
-
HES: 159.40 +0.54 +0.34%
-
HGV: 43.95 +0.79 +1.83%
-
HHC: 78.76 -- 0 0%
-
HIG: 99.13 +1.23 +1.26%
-
HII: 246.59 +0.36 +0.15%
-
HIW: 27.27 +0.50 +1.87%
-
HL: 5.00 +0.26 +5.49%
-
HLF: 9.72 +0.14 +1.46%
-
HLT: 200.10 +2.56 +1.30%
-
HMC: 34.96 +0.37 +1.07%
-
HMY: 8.94 +0.37 +4.32%
-
HOG: 35.61 +0.56 +1.60%
-
HOLX: 75.93 -0.61 -0.80%
-
HON: 195.00 -0.81 -0.41%
-
HP: 38.45 -0.02 -0.05%
-
HPE: 17.16 +0.30 +1.78%
-
HPP: 5.43 -0.08 -1.45%
-
HPQ: 28.42 +0.24 +0.85%
-
HRB: 48.76 +1.23 +2.59%
-
HRL: 34.80 -0.37 -1.05%
-
HSIC: 68.53 +0.75 +1.11%
-
HST: 18.77 +0.12 +0.64%
-
HSY: 196.49 -1.43 -0.72%
-
HUBB: 388.00 +8.11 +2.13%
-
HUBS: 617.22 +16.95 +2.82%
-
HUI: 266.36 +5.71 +2.19%
-
HUM: 319.23 -1.31 -0.41%
-
HUN: 24.78 +0.25 +1.02%
-
HUYA: 4.81 +0.04 +0.84%
-
HXL: 70.40 +2.24 +3.29%
-
HYD: 51.61 +0.09 +0.17%
-
HYG: 77.17 +0.09 +0.12%
-
HYLB: 35.40 +0.02 +0.06%
-
HYLS: 40.81 +0.07 +0.17%
-
HYS: 92.94 +0.17 +0.18%
-
IAA: 39.89 -- 0 0%
-
IAC: 55.75 +0.68 +1.23%
-
IAG: 3.74 +0.15 +4.18%
-
IART: 23.14 -5.75 -19.90%
-
IAU: 43.95 +0.43 +0.99%
-
IBB: 133.02 +0.06 +0.05%
-
IBKR: 122.01 +1.89 +1.57%
-
IBM: 168.61 +2.90 +1.75%
-
IBN: 27.51 +0.17 +0.62%
-
ICE: 131.28 +0.78 +0.60%
-
ICF: 54.54 +0.07 +0.13%
-
ICUI: 100.71 +0.72 +0.72%
-
IDA: 96.13 -0.07 -0.07%
-
IDXX: 476.87 -3.73 -0.78%
-
IEF: 92.54 +0.08 +0.09%
-
IEFA: 73.89 +0.52 +0.71%
-
IEI: 114.40 +0.03 +0.03%
-
IEMG: 53.45 +0.01 +0.02%
-
IEV: 55.63 +0.41 +0.74%
-
IEX: 222.15 +1.73 +0.78%
-
IFF: 88.66 +2.02 +2.33%
-
IGC: 0.51 0.00 -0.06%
-
IGE: 45.11 +0.51 +1.14%
-
IGM: 85.45 +1.38 +1.64%
-
IGT: 19.82 -0.23 -1.15%
-
IGV: 81.99 +1.12 +1.38%
-
IHI: 55.43 -0.06 -0.11%
-
IJH: 59.32 +0.79 +1.35%
-
IJJ: 115.01 +1.24 +1.09%
-
IJK: 89.35 +1.46 +1.66%
-
IJR: 108.26 +1.13 +1.05%
-
IJS: 99.75 +1.03 +1.04%
-
IJT: 129.12 +1.36 +1.06%
-
ILF: 28.46 +0.20 +0.71%
-
ILMN: 118.98 +1.05 +0.89%
-
INCY: 54.08 +0.32 +0.60%
-
INDA: 52.37 -0.36 -0.68%
-
INFN: 5.30 +0.06 +1.15%
-
INFY: 16.97 +0.04 +0.24%
-
ING: 17.28 +0.10 +0.58%
-
INGR: 115.41 +0.85 +0.74%
-
INTC: 30.97 +0.07 +0.23%
-
INTU: 634.64 +5.37 +0.85%
-
INVA: 15.45 +0.25 +1.64%
-
INVH: 34.80 +0.41 +1.19%
-
IONS: 42.28 +0.31 +0.74%
-
IP: 36.92 +0.64 +1.76%
-
IPG: 30.84 +0.12 +0.39%
-
IPGP: 88.37 +1.61 +1.86%
-
IQ: 5.14 +0.06 +1.18%
-
IQV: 227.04 +3.67 +1.64%
-
IR: 88.48 +1.76 +2.03%
-
IRM: 76.80 +1.48 +1.96%
-
ISRG: 383.05 +1.69 +0.44%
-
ISTB: 47.11 -- 0 0%
-
IT: 436.38 +7.74 +1.81%
-
ITA: 133.61 +1.04 +0.78%
-
ITB: 108.87 +1.50 +1.40%
-
ITM: 45.96 -0.04 -0.09%
-
ITOT: 113.68 +1.21 +1.08%
-
ITT: 131.43 +3.12 +2.43%
-
ITUB: 6.38 +0.04 +0.63%
-
ITW: 245.19 +1.27 +0.52%
-
IUSB: 44.86 +0.04 +0.09%
-
IUSG: 117.15 +1.63 +1.41%
-
IUSV: 87.84 +0.56 +0.64%
-
IVE: 181.40 +1.08 +0.60%
-
IVV: 519.19 +5.35 +1.04%
-
IVW: 84.53 +1.16 +1.39%
-
IVZ: 14.95 +0.11 +0.74%
-
IWB: 284.19 +3.05 +1.08%
-
IWD: 174.47 +1.35 +0.78%
-
IWF: 335.84 +4.34 +1.31%
-
IWM: 204.51 +2.61 +1.29%
-
IWN: 155.65 +1.44 +0.93%
-
IWO: 261.01 +4.14 +1.61%
-
IWP: 110.32 +1.57 +1.44%
-
IWR: 81.72 +0.94 +1.16%
-
IWS: 122.04 +1.34 +1.11%
-
IWV: 295.62 +3.29 +1.13%
-
IWY: 195.23 +2.45 +1.27%
-
IXC: 43.31 +0.43 +1.00%
-
IXN: 73.87 +1.01 +1.39%
-
IYF: 93.61 +1.13 +1.22%
-
IYG: 64.83 +0.74 +1.15%
-
IYH: 59.53 +0.27 +0.46%
-
IYM: 142.50 +0.95 +0.67%
-
IYR: 84.67 +0.21 +0.25%
-
IYT: 66.45 +0.61 +0.92%
-
IYW: 134.23 +2.06 +1.56%
-
IZEA: 3.13 +0.12 +3.99%
-
J: 149.08 +0.98 +0.66%
-
JAZZ: 109.85 -0.16 -0.15%
-
JBGS: 14.91 +0.05 +0.34%
-
JBHT: 166.55 +0.99 +0.60%
-
JBL: 118.97 +1.75 +1.49%
-
JBLU: 5.93 +0.13 +2.24%
-
JCI: 63.38 +1.00 +1.60%
-
JD: 32.71 -0.16 -0.49%
-
JEF: 45.64 +0.78 +1.74%
-
JHG: 33.03 +0.48 +1.47%
-
JKHY: 164.96 +0.78 +0.48%
-
JLL: 191.14 +5.62 +3.03%
-
JMIA: 5.47 +0.41 +8.10%
-
JNJ: 148.58 -0.69 -0.46%
-
JNK: 94.37 +0.10 +0.11%
-
JNPR: 34.78 -0.06 -0.17%
-
JNUG: 38.31 +2.22 +6.15%
-
JPM: 192.00 +1.49 +0.78%
-
JPST: 50.28 -- 0 0%
-
JWN: 20.27 +0.17 +0.85%
-
K: 60.04 -0.47 -0.78%
-
KAR: 18.35 +0.66 +3.73%
-
KBE: 46.89 +0.50 +1.08%
-
KDP: 33.56 -0.27 -0.80%
-
KEX: 112.00 +1.48 +1.34%
-
KEY: 15.13 +0.20 +1.34%
-
KEYS: 150.60 +1.42 +0.95%
-
KGC: 6.75 +0.16 +2.43%
-
KHC: 35.74 -0.61 -1.68%
-
KIM: 19.01 -0.09 -0.47%
-
KKR: 98.25 +3.24 +3.41%
-
KLAC: 718.38 +21.79 +3.13%
-
KMB: 135.97 -0.12 -0.09%
-
KMI: 18.61 +0.04 +0.22%
-
KMPR: 60.48 +1.50 +2.54%
-
KMX: 69.59 +0.88 +1.28%
-
KNX: 47.56 +0.49 +1.04%
-
KO: 62.35 +0.18 +0.29%
-
KOS: 5.87 +0.06 +1.03%
-
KR: 55.24 +0.46 +0.84%
-
KRC: 34.25 +0.32 +0.94%
-
KRE: 50.04 +0.39 +0.79%
-
KSS: 24.42 +0.24 +0.99%
-
L: 77.74 +1.34 +1.75%
-
LABD: 8.14 -0.14 -1.69%
-
LAMR: 116.72 +1.64 +1.43%
-
LAZ: 39.82 +0.77 +1.97%
-
LBRDA: 52.88 +0.61 +1.17%
-
LBRDK: 52.52 +0.64 +1.23%
-
LBTYA: 17.18 +0.44 +2.63%
-
LBTYK: 17.70 +0.43 +2.49%
-
LDOS: 142.62 +0.95 +0.67%
-
LEA: 127.81 +0.66 +0.52%
-
LECO: 227.25 +4.32 +1.94%
-
LEG: 13.65 -0.30 -2.15%
-
LEN: 161.03 +2.93 +1.85%
-
LEN_B: 148.92 +2.87 +1.97%
-
LFUS: 252.64 +5.24 +2.12%
-
LGF_A: 10.91 +0.04 +0.37%
-
LGF_B: 10.18 +0.03 +0.30%
-
LGND: 72.83 -1.07 -1.45%
-
LH: 201.04 -0.28 -0.14%
-
LHX: 214.75 +2.51 +1.18%
-
LII: 470.12 +11.39 +2.48%
-
LILA: 8.14 +0.10 +1.24%
-
LIN: 426.62 +3.02 +0.71%
-
LKQ: 44.73 +0.88 +2.01%
-
LLY: 766.68 +31.71 +4.31%
-
LMBS: 47.90 +0.01 +0.02%
-
LMFA: 2.44 +0.06 +2.52%
-
LMT: 462.78 +0.87 +0.19%
-
LNC: 28.97 +0.87 +3.10%
-
LNG: 156.82 -0.72 -0.46%
-
LNT: 50.50 -0.35 -0.69%
-
LOPE: 138.31 +2.20 +1.62%
-
LOW: 231.70 -0.43 -0.19%
-
LPCN: 4.92 +0.24 +5.13%
-
LPLA: 272.65 +1.86 +0.69%
-
LQD: 106.70 +0.30 +0.28%
-
LRCX: 924.54 +16.01 +1.76%
-
LSI: 133.10 -- 0 0%
-
LSTR: 181.39 +1.25 +0.69%
-
LSXMA: 25.50 +0.37 +1.47%
-
LSXMK: 25.50 +0.45 +1.80%
-
LTBR: 2.50 -0.06 -2.34%
-
LTHM: 16.51 -- 0 0%
-
LULU: 350.24 -4.91 -1.38%
-
LUMN: 1.32 -- 0 0%
-
LUV: 27.42 +1.27 +4.86%
-
LVS: 47.02 +0.15 +0.32%
-
LW: 84.41 -0.67 -0.79%
-
LYB: 99.74 +0.62 +0.63%
-
LYFT: 17.52 +0.32 +1.86%
-
LYG: 2.63 +0.03 +1.15%
-
LYV: 95.88 +1.22 +1.29%
-
M: 19.58 +0.06 +0.31%
-
MA: 449.37 +5.79 +1.31%
-
MAA: 136.82 +3.82 +2.87%
-
MAC: 14.68 +0.39 +2.73%
-
MACK: 15.00 -- 0 0%
-
MAN: 76.95 +1.39 +1.84%
-
MANH: 213.39 +2.63 +1.25%
-
MAR: 236.82 +2.23 +0.95%
-
MAS: 70.23 +0.67 +0.96%
-
MASI: 138.00 +1.00 +0.73%
-
MAT: 18.67 +0.22 +1.19%
-
MAXR: 52.99 -- 0 0%
-
MBB: 90.60 -0.07 -0.08%
-
MBOT: 0.97 -0.01 -1.00%
-
MCD: 269.30 -1.02 -0.38%
-
MCHI: 44.73 -0.04 -0.09%
-
MCHP: 93.76 +2.40 +2.63%
-
MCK: 533.41 +4.55 +0.86%
-
MCO: 387.70 +7.14 +1.88%
-
MCY: 56.13 +1.43 +2.61%
-
MD: 9.28 -0.05 -0.54%
-
MDB: 365.67 +2.82 +0.78%
-
MDLZ: 69.93 +0.04 +0.06%
-
MDT: 81.76 +0.07 +0.09%
-
MDU: 25.43 +0.37 +1.48%
-
MDY: 542.79 +7.38 +1.38%
-
MDYG: 85.44 +1.41 +1.68%
-
MDYV: 73.99 +0.84 +1.15%
-
MELI: 1,653.85 +23.29 +1.43%
-
MERC: 10.82 +0.22 +2.08%
-
MET: 71.19 +0.67 +0.95%
-
META: 465.68 +13.72 +3.04%
-
MFA: 10.84 -0.11 -1.00%
-
MGC: 185.11 +1.88 +1.03%
-
MGI: 10.99 -- 0 0%
-
MGK: 285.50 +3.94 +1.40%
-
MGM: 41.01 -0.03 -0.07%
-
MGNX: 16.37 +0.70 +4.47%
-
MGV: 116.53 +0.74 +0.64%
-
MHK: 118.04 +1.67 +1.44%
-
MIDD: 139.99 -0.09 -0.06%
-
MKC: 75.76 +0.31 +0.41%
-
MKL: 1,592.43 +11.37 +0.72%
-
MKSI: 124.93 +2.91 +2.38%
-
MKTX: 205.80 +1.98 +0.97%
-
MLM: 599.79 +8.76 +1.48%
-
MMC: 201.52 +2.25 +1.13%
-
MMM: 96.59 -0.56 -0.58%
-
MNST: 54.22 -0.78 -1.42%
-
MO: 43.49 -0.10 -0.23%
-
MOAT: 86.74 +0.59 +0.68%
-
MODV: 26.79 -0.21 -0.78%
-
MOH: 343.21 +3.53 +1.04%
-
MOMO: 6.14 -0.06 -0.89%
-
MOO: 72.77 +0.06 +0.08%
-
MORN: 298.98 +4.95 +1.68%
-
MOS: 29.04 +0.36 +1.26%
-
MPC: 182.78 +0.23 +0.13%
-
MPW: 4.50 -0.37 -7.60%
-
MPWR: 733.05 +25.83 +3.65%
-
MRK: 127.57 +0.06 +0.05%
-
MRNA: 122.13 -2.87 -2.30%
-
MRO: 26.71 +0.37 +1.40%
-
MRVL: 69.82 +1.31 +1.91%
-
MS: 94.79 +1.15 +1.23%
-
MSCI: 475.49 +8.45 +1.81%
-
MSFT: 413.54 +6.88 +1.69%
-
MSGE: 39.26 -1.04 -2.58%
-
MSI: 349.64 -4.06 -1.15%
-
MSM: 91.52 -0.10 -0.11%
-
MT: 26.01 -0.21 -0.80%
-
MTB: 149.24 +2.66 +1.81%
-
MTCH: 32.24 +0.31 +0.97%
-
MTD: 1,250.80 -1.15 -0.09%
-
MTG: 20.95 +0.31 +1.50%
-
MTN: 197.91 +2.89 +1.48%
-
MTSI: 103.51 +0.66 +0.64%
-
MTUM: 183.76 +3.66 +2.03%
-
MU: 120.13 +5.43 +4.73%
-
MUB: 106.80 +0.13 +0.12%
-
MUR: 44.48 +0.33 +0.75%
-
NARI: 41.84 -0.19 -0.45%
-
NATI: 59.98 -- 0 0%
-
NAVI: 15.76 -0.22 -1.38%
-
NBI: 4,370.01 -8.14 -0.19%
-
NBIX: 141.71 +1.00 +0.71%
-
NBR: 74.62 +0.39 +0.53%
-
NCLH: 16.20 +0.21 +1.31%
-
NCR: 27.08 -- 0 0%
-
NDAQ: 61.60 +0.73 +1.20%
-
NDSN: 270.65 +5.04 +1.90%
-
NDX: 18,093.57 +202.77 +1.13%
-
NDXE: 7,289.32 +48.80 +0.67%
-
NEAR: 50.13 +0.03 +0.06%
-
NEE: 71.25 +1.11 +1.58%
-
NEM: 41.39 +0.73 +1.80%
-
NERV: 2.34 -0.03 -1.27%
-
NET: 74.30 -0.10 -0.13%
-
NEU: 552.78 +5.89 +1.08%
-
NEWR: 86.99 -- 0 0%
-
NFG: 55.57 +0.70 +1.28%
-
NFLX: 596.97 +17.63 +3.04%
-
NI: 28.76 +0.22 +0.77%
-
NIO: 5.69 +0.12 +2.15%
-
NKE: 93.36 +1.21 +1.31%
-
NKTR: 1.65 +0.08 +5.10%
-
NLS: 0.82 -- 0 0%
-
NLY: 19.62 +0.27 +1.40%
-
NNN: 42.11 +0.31 +0.74%
-
NOBL: 97.96 +0.34 +0.35%
-
NOC: 468.86 -0.23 -0.05%
-
NOG: 40.59 +0.34 +0.84%
-
NOK: 3.72 +0.03 +0.81%
-
NOV: 18.90 +0.36 +1.94%
-
NOW: 726.56 +9.91 +1.38%
-
NQGM: 2,267.11 +24.14 +1.08%
-
NQGS: 7,957.16 +93.87 +1.19%
-
NRBO: 3.80 +0.02 +0.53%
-
NRG: 77.89 +1.24 +1.62%
-
NSC: 230.47 -5.08 -2.16%
-
NTAP: 107.95 +3.31 +3.16%
-
NTES: 101.86 -1.16 -1.13%
-
NTNX: 64.93 +2.69 +4.32%
-
NTRS: 85.02 +0.40 +0.47%
-
NUE: 171.02 -2.90 -1.67%
-
NUGT: 39.49 +1.73 +4.58%
-
NUS: 12.20 -0.21 -1.69%
-
NVAX: 4.76 -0.17 -3.45%
-
NVDA: 921.40 +33.51 +3.77%
-
NVEE: 94.85 +1.06 +1.13%
-
NVR: 7,624.83 +38.28 +0.50%
-
NVT: 76.40 +0.51 +0.67%
-
NWL: 7.78 +0.12 +1.57%
-
NWS: 25.37 +0.11 +0.44%
-
NWSA: 24.56 +0.09 +0.37%
-
NXPI: 259.63 +1.78 +0.69%
-
NXST: 168.26 +1.70 +1.02%
-
NYA: 17,963.84 +165.95 +0.93%
-
NYCB: 3.65 +0.12 +3.40%
-
NYT: 46.19 +1.15 +2.55%
-
O: 55.45 +0.19 +0.34%
-
OC: 177.26 +2.45 +1.40%
-
OCX: 2.77 +0.11 +4.14%
-
ODFL: 180.18 -4.88 -2.64%
-
ODP: 52.26 +0.52 +1.01%
-
OEF: 246.26 +2.52 +1.03%
-
OESX: 0.87 -- 0 0%
-
OEX: 2,465.54 +26.68 +1.09%
-
OFC: 24.94 -- 0 0%
-
OGE: 35.57 +0.39 +1.11%
-
OHI: 31.13 -0.21 -0.67%
-
OI: 13.36 +0.19 +1.44%
-
OIH: 319.24 +4.56 +1.45%
-
OKE: 78.07 +0.84 +1.09%
-
OKTA: 99.25 +2.70 +2.80%
-
OLED: 176.29 +5.47 +3.20%
-
OLLI: 78.68 +1.88 +2.45%
-
OLN: 54.68 +1.05 +1.96%
-
OMAB: 86.61 -0.08 -0.09%
-
OMC: 93.19 +0.44 +0.47%
-
OMF: 51.94 +0.74 +1.45%
-
OMI: 19.22 +1.01 +5.55%
-
ON: 69.67 -0.70 -0.99%
-
ONEQ: 64.44 +0.78 +1.23%
-
OPK: 1.32 +0.02 +1.54%
-
ORCL: 118.34 +2.54 +2.19%
-
ORI: 30.87 +0.25 +0.82%
-
ORLY: 1,016.09 +3.14 +0.31%
-
OSK: 116.45 +2.05 +1.79%
-
OUT: 14.97 -0.12 -0.80%
-
OVV: 52.41 +0.87 +1.69%
-
OXY: 65.02 +0.63 +0.98%
-
OZK: 47.55 +0.80 +1.71%
-
PAAS: 18.87 +0.62 +3.40%
-
PACB: 1.99 +0.16 +8.74%
-
PAG: 153.93 +0.49 +0.32%
-
PAGS: 12.98 +0.17 +1.33%
-
PANW: 300.57 +4.36 +1.47%
-
PATH: 19.85 +0.37 +1.90%
-
PAYC: 174.44 +3.15 +1.84%
-
PAYS: 4.59 -0.14 -2.96%
-
PAYX: 120.63 +0.53 +0.44%
-
PB: 63.32 +0.25 +0.40%
-
PBF: 51.85 -0.01 -0.02%
-
PBPB: 9.84 -0.06 -0.61%
-
PBR: 16.63 +0.20 +1.22%
-
PBR_A: 15.79 +0.13 +0.83%
-
PCAR: 105.15 +0.36 +0.34%
-
PCG: 17.67 +0.10 +0.57%
-
PCTY: 171.06 +3.43 +2.05%
-
PCY: 20.21 +0.08 +0.40%
-
PD: 20.77 +0.38 +1.86%
-
PDD: 138.64 -1.54 -1.10%
-
PDP: 95.88 +1.70 +1.81%
-
PEAK: 17.10 -- 0 0%
-
PEG: 71.34 +0.89 +1.26%
-
PEGA: 61.05 +1.50 +2.52%
-
PEN: 211.62 +3.07 +1.47%
-
PEP: 175.82 -0.33 -0.19%
-
PFC: 20.75 -- 0 0%
-
PFE: 28.16 +0.35 +1.26%
-
PFF: 31.67 +0.14 +0.43%
-
PFG: 82.65 +1.44 +1.77%
-
PG: 164.44 -0.02 -0.01%
-
PGEN: 1.44 +0.02 +1.41%
-
PGF: 14.86 +0.01 +0.07%
-
PGR: 215.51 +6.79 +3.25%
-
PGRE: 4.86 +0.05 +1.04%
-
PGX: 11.64 +0.03 +0.26%
-
PH: 550.79 +14.61 +2.72%
-
PHM: 117.65 +1.01 +0.87%
-
PII: 84.84 +0.92 +1.10%
-
PINC: 20.72 +0.19 +0.93%
-
PINS: 41.38 +0.97 +2.40%
-
PIXY: 1.94 +0.03 +1.57%
-
PK: 16.38 +0.29 +1.80%
-
PKG: 176.15 -0.12 -0.07%
-
PKW: 103.72 +0.65 +0.63%
-
PLCE: 8.03 +0.25 +3.21%
-
PLD: 104.67 -1.22 -1.15%
-
PLNT: 60.63 +1.10 +1.85%
-
PLTR: 25.21 +1.88 +8.06%
-
PLUG: 2.71 -0.03 -1.09%
-
PM: 97.45 +0.05 +0.05%
-
PNC: 156.43 +0.21 +0.13%
-
PNFP: 83.28 +1.09 +1.33%
-
PNR: 81.88 +2.27 +2.85%
-
PNW: 76.01 +0.22 +0.29%
-
PODD: 176.40 +1.97 +1.13%
-
POOL: 370.77 +6.12 +1.68%
-
POST: 105.38 +2.72 +2.65%
-
PPBT: 0.53 0.00 -0.86%
-
PPC: 36.65 +0.37 +1.02%
-
PPG: 133.04 +0.12 +0.09%
-
PPL: 28.09 -- 0 0%
-
PRDO: 24.36 +0.02 +0.08%
-
PRF: 37.56 +0.30 +0.81%
-
PRFZ: 38.51 +0.44 +1.16%
-
PRGO: 33.43 +0.64 +1.95%
-
PRI: 222.55 +4.56 +2.09%
-
PRU: 115.26 +3.00 +2.67%
-
PSA: 269.19 +3.43 +1.29%
-
PSTG: 53.95 +1.71 +3.27%
-
PSX: 145.12 +1.51 +1.05%
-
PTC: 178.22 +2.45 +1.39%
-
PTEN: 10.97 +0.29 +2.72%
-
PTLC: 47.13 +0.48 +1.03%
-
PTON: 3.54 +0.12 +3.36%
-
PVBC: 9.73 +0.08 +0.83%
-
PVH: 114.56 +1.34 +1.18%
-
PWR: 269.50 +13.17 +5.14%
-
PWV: 54.93 +0.39 +0.72%
-
PXD: 269.62 -- 0 0%
-
PYPL: 65.61 -0.09 -0.14%
-
PZA: 23.64 +0.05 +0.21%
-
PZZA: 58.31 -0.67 -1.14%
-
QCOM: 181.85 +2.21 +1.23%
-
QD: 2.51 +0.01 +0.40%
-
QDF: 64.15 +0.49 +0.77%
-
QGEN: 42.58 -0.40 -0.93%
-
QID: 45.71 -1.01 -2.16%
-
QLD: 85.18 +1.86 +2.23%
-
QQQ: 440.25 +4.77 +1.10%
-
QRTEA: 0.96 +0.03 +2.69%
-
QRVO: 96.21 +0.26 +0.27%
-
QTEC: 185.08 +2.33 +1.27%
-
QTT: 0.18 -- 0 0%
-
QUAL: 161.34 +2.15 +1.35%
-
R: 125.68 +1.02 +0.82%
-
RAD: 0.65 -- 0 0%
-
RBLX: 40.11 +0.87 +2.22%
-
RCL: 143.25 +5.04 +3.65%
-
RCMP: 114.63 +1.59 +1.40%
-
RE: 351.28 -- 0 0%
-
REG: 58.93 -0.07 -0.12%
-
REGN: 958.64 +1.64 +0.17%
-
REM: 22.74 +0.24 +1.07%
-
REZI: 20.75 +0.26 +1.27%
-
RF: 19.83 +0.03 +0.15%
-
RGA: 200.92 -0.73 -0.36%
-
RGLD: 123.91 +1.62 +1.32%
-
RHHBY: 30.09 +0.26 +0.87%
-
RHI: 70.01 -0.15 -0.21%
-
RIG: 5.67 +0.10 +1.80%
-
RIOT: 10.77 +0.35 +3.36%
-
RJF: 125.58 +1.16 +0.93%
-
RL: 166.66 +0.02 +0.01%
-
RMD: 216.94 -0.04 -0.02%
-
RNG: 30.31 -0.18 -0.59%
-
RNR: 222.98 +4.66 +2.13%
-
ROK: 277.39 +3.34 +1.22%
-
ROKU: 60.33 +1.22 +2.06%
-
ROL: 47.10 +0.98 +2.12%
-
ROP: 515.54 -1.67 -0.32%
-
ROST: 132.48 +1.64 +1.25%
-
RPG: 35.50 +0.69 +1.98%
-
RPM: 111.20 +1.98 +1.81%
-
RRC: 37.15 +1.44 +4.03%
-
RS: 292.16 +2.38 +0.82%
-
RSG: 186.71 +1.20 +0.65%
-
RSP: 164.04 +1.25 +0.77%
-
RTH: 201.44 +1.14 +0.57%
-
RTX: 101.91 +0.51 +0.50%
-
RUA: 2,965.80 +31.72 +1.08%
-
RUI: 2,839.15 +30.15 +1.07%
-
RUT: 2,060.67 +24.95 +1.23%
-
RWLK: 1.05 -- 0 0%
-
RWM: 20.76 -0.26 -1.24%
-
RWR: 89.54 +0.19 +0.21%
-
RWT: 6.37 +0.03 +0.47%
-
RYN: 29.96 +0.60 +2.04%
-
SABR: 2.65 +0.07 +2.71%
-
SAGE: 13.25 -0.69 -4.95%
-
SAN: 4.90 +0.07 +1.45%
-
SATS: 17.56 +0.12 +0.66%
-
SBAC: 192.59 -0.50 -0.26%
-
SBGI: 13.54 +0.33 +2.50%
-
SBH: 10.60 -0.18 -1.67%
-
SBNY: 3.30 +0.05 +1.54%
-
SBUX: 72.90 -0.21 -0.29%
-
SCCO: 118.04 +2.63 +2.28%
-
SCHA: 47.98 +0.62 +1.31%
-
SCHB: 60.15 +0.61 +1.02%
-
SCHD: 78.13 +0.16 +0.21%
-
SCHG: 92.74 +1.29 +1.41%
-
SCHH: 19.22 +0.03 +0.16%
-
SCHM: 79.09 +1.06 +1.36%
-
SCHO: 47.91 -0.02 -0.04%
-
SCHP: 51.56 +0.05 +0.10%
-
SCHR: 48.30 +0.01 +0.02%
-
SCHV: 73.73 +0.52 +0.71%
-
SCHW: 76.86 +0.82 +1.08%
-
SCHX: 61.29 +0.66 +1.09%
-
SCHZ: 45.21 +0.06 +0.13%
-
SCI: 68.09 +0.50 +0.74%
-
SCO: 16.74 -0.21 -1.24%
-
SCPS: 0.00 -- 0 0%
-
SDOG: 52.62 +0.24 +0.46%
-
SDOW: 17.07 -0.23 -1.33%
-
SDS: 25.72 -0.53 -2.02%
-
SDY: 129.19 +0.59 +0.46%
-
SE: 66.13 -0.53 -0.80%
-
SEB: 3,190.65 -29.36 -0.91%
-
SEE: 35.79 +0.62 +1.76%
-
SEIC: 68.17 +0.90 +1.34%
-
SFM: 75.00 +1.32 +1.79%
-
SH: 12.10 -0.13 -1.06%
-
SHM: 47.19 +0.01 +0.02%
-
SHOO: 40.49 +0.90 +2.27%
-
SHOP: 77.37 +2.91 +3.91%
-
SHV: 110.12 +0.01 +0.01%
-
SHW: 314.99 +3.69 +1.19%
-
SHY: 81.29 -0.01 -0.01%
-
SHYG: 42.23 +0.03 +0.07%
-
SID: 2.82 -0.01 -0.35%
-
SIG: 97.18 +2.83 +3.00%
-
SIGA: 10.39 +0.24 +2.36%
-
SILK: 20.90 +0.62 +3.06%
-
SIRI: 3.18 +0.06 +1.92%
-
SITC: 14.04 +0.07 +0.50%
-
SIX: 25.10 +0.38 +1.54%
-
SJM: 112.77 -0.34 -0.30%
-
SJNK: 25.00 +0.01 +0.04%
-
SKF: 12.58 -0.29 -2.26%
-
SKLZ: 6.65 +0.22 +3.42%
-
SKX: 66.79 -0.31 -0.46%
-
SKYY: 93.12 +1.37 +1.49%
-
SLB: 47.96 +0.30 +0.63%
-
SLG: 52.58 +1.11 +2.16%
-
SLGN: 46.64 +0.36 +0.78%
-
SLM: 21.68 -0.33 -1.50%
-
SLV: 25.07 +0.85 +3.51%
-
SLYG: 86.26 +0.86 +1.01%
-
SLYV: 80.52 +0.74 +0.93%
-
SM: 50.72 +0.59 +1.18%
-
SMAR: 39.25 +0.67 +1.74%
-
SMG: 71.43 +0.89 +1.26%
-
SMH: 222.67 +4.94 +2.27%
-
SMN: 7.42 -0.10 -1.27%
-
SNA: 274.59 +3.56 +1.31%
-
SNAP: 16.84 +0.59 +3.63%
-
SNDL: 2.47 +0.12 +5.11%
-
SNDR: 22.40 +0.38 +1.73%
-
SNPS: 545.54 +8.60 +1.60%
-
SNV: 38.70 +0.62 +1.63%
-
SNX: 119.64 +2.03 +1.73%
-
SO: 75.47 -0.38 -0.50%
-
SOFI: 7.16 +0.20 +2.87%
-
SON: 57.11 +0.31 +0.55%
-
SONY: 84.84 +0.30 +0.35%
-
SOX: 4,820.45 +104.26 +2.21%
-
SOXX: 220.66 +4.49 +2.08%
-
SPAB: 24.85 +0.03 +0.12%
-
SPB: 85.39 +1.72 +2.06%
-
SPCE: 1.03 +0.08 +8.65%
-
SPG: 144.44 +1.51 +1.06%
-
SPGI: 425.76 +0.58 +0.14%
-
SPHD: 43.97 +0.16 +0.37%
-
SPHQ: 59.63 +0.67 +1.14%
-
SPIB: 32.39 +0.02 +0.06%
-
SPLG: 60.76 +0.63 +1.05%
-
SPLV: 64.31 +0.27 +0.42%
-
SPOT: 299.48 +3.41 +1.15%
-
SPR: 33.02 +0.09 +0.27%
-
SPSM: 42.16 +0.43 +1.03%
-
SPTM: 63.32 +0.64 +1.02%
-
SPX: 5,180.74 +52.95 +1.03%
-
SPXL: 126.62 +3.76 +3.06%
-
SPXS: 9.16 -0.30 -3.17%
-
SPXU: 33.83 -1.06 -3.04%
-
SPY: 516.57 +5.28 +1.03%
-
SPYG: 73.23 +0.98 +1.36%
-
SPYV: 48.63 +0.26 +0.54%
-
SQ: 73.53 +4.06 +5.84%
-
SQQQ: 10.70 -0.38 -3.43%
-
SR: 61.17 -0.14 -0.23%
-
SRC: 42.31 -- 0 0%
-
SRCL: 47.38 +1.20 +2.60%
-
SRE: 72.71 -0.21 -0.29%
-
SRLN: 41.92 +0.05 +0.12%
-
SRPT: 135.04 +1.38 +1.03%
-
SRS: 16.66 +0.02 +0.12%
-
SSKN: 0.42 +0.00 +0.22%
-
SSNC: 62.78 +0.97 +1.57%
-
SSO: 74.95 +1.49 +2.03%
-
ST: 41.09 +1.02 +2.55%
-
STE: 209.52 +1.70 +0.82%
-
STIM: 3.75 -0.06 -1.57%
-
STIP: 99.07 -0.01 -0.01%
-
STKS: 4.85 -0.26 -5.09%
-
STLA: 21.94 +0.08 +0.37%
-
STLD: 132.60 -2.87 -2.12%
-
STNE: 16.80 +0.07 +0.42%
-
STRA: 123.00 +2.35 +1.95%
-
STT: 75.11 +0.72 +0.97%
-
STWD: 19.72 +0.23 +1.18%
-
STX: 89.85 +2.35 +2.69%
-
STZ: 257.31 +1.23 +0.48%
-
SUB: 104.65 +0.15 +0.14%
-
SUI: 115.66 -1.64 -1.40%
-
SVXY: 57.20 +0.67 +1.19%
-
SWCH: 34.25 -- 0 0%
-
SWI: 11.80 +0.10 +0.85%
-
SWK: 87.01 +1.21 +1.41%
-
SWKH: 17.69 +0.10 +0.57%
-
SWKS: 91.78 -0.73 -0.79%
-
SWN: 7.34 +0.26 +3.67%
-
SYF: 46.24 +0.64 +1.40%
-
SYK: 325.50 -2.95 -0.90%
-
SYY: 75.48 +0.12 +0.16%
-
T: 16.99 +0.14 +0.83%
-
TAK: 13.36 -0.01 -0.07%
-
TAL: 13.14 -0.04 -0.30%
-
TAP: 57.27 -0.58 -1.00%
-
TBLT: 2.55 +0.01 +0.39%
-
TBT: 36.13 -0.19 -0.52%
-
TCBI: 61.34 +0.76 +1.25%
-
TCOM: 53.87 +0.57 +1.07%
-
TDC: 37.96 +0.72 +1.93%
-
TDG: 1,301.63 +7.83 +0.61%
-
TDOC: 12.79 +0.01 +0.08%
-
TDS: 15.70 +1.34 +9.33%
-
TDTT: 23.48 -0.01 -0.02%
-
TDY: 390.44 +5.10 +1.32%
-
TEAM: 181.77 -1.75 -0.95%
-
TECH: 76.06 -1.23 -1.59%
-
TECL: 74.22 +2.50 +3.49%
-
TEL: 142.22 +0.22 +0.15%
-
TER: 121.95 +1.51 +1.25%
-
TEVA: 14.06 +0.08 +0.57%
-
TFC: 39.42 +0.57 +1.47%
-
TFI: 45.91 +0.05 +0.11%
-
TFSL: 13.23 -0.05 -0.38%
-
TFX: 200.96 -2.05 -1.01%
-
TGT: 158.35 +0.31 +0.20%
-
THG: 134.73 +1.09 +0.82%
-
THO: 100.73 +0.76 +0.76%
-
THS: 34.58 -2.68 -7.19%
-
TIGR: 3.97 +0.05 +1.28%
-
TILT: 194.41 +2.01 +1.05%
-
TIP: 105.98 +0.05 +0.05%
-
TJX: 97.45 +2.34 +2.46%
-
TKR: 89.66 +0.17 +0.19%
-
TLRY: 2.05 -0.05 -2.38%
-
TLT: 90.19 +0.35 +0.39%
-
TM: 235.60 +2.73 +1.17%
-
TME: 13.57 +0.07 +0.52%
-
TMO: 573.55 +1.17 +0.20%
-
TMUS: 162.37 -2.23 -1.35%
-
TMV: 38.20 -0.48 -1.24%
-
TNA: 38.41 +1.38 +3.73%
-
TNL: 45.47 +0.77 +1.72%
-
TNX: 43.78 -- 0 0%
-
TOL: 127.76 +4.13 +3.34%
-
TOTL: 39.36 +0.05 +0.13%
-
TPR: 39.48 +0.24 +0.61%
-
TPX: 50.13 -0.25 -0.50%
-
TQQQ: 58.56 +1.86 +3.28%
-
TRAN: 6,574.10 +11.27 +0.17%
-
TREE: 50.18 +0.77 +1.56%
-
TRGP: 112.80 +0.49 +0.44%
-
TRIP: 25.50 -0.29 -1.12%
-
TRMB: 56.20 +0.27 +0.48%
-
TRN: 30.51 +0.07 +0.23%
-
TROW: 112.01 +0.51 +0.46%
-
TRQ: 31.41 -- 0 0%
-
TRU: 79.74 +2.67 +3.46%
-
TRV: 215.91 +2.06 +0.96%
-
TRVN: 0.42 +0.00 +1.07%
-
TSCO: 269.54 -0.67 -0.25%
-
TSLA: 184.76 +3.57 +1.97%
-
TSM: 142.83 +1.27 +0.90%
-
TSN: 58.50 -3.52 -5.68%
-
TTC: 88.91 +0.60 +0.68%
-
TTD: 91.36 +2.77 +3.13%
-
TTMI: 17.51 +0.20 +1.16%
-
TTWO: 148.34 +2.46 +1.69%
-
TU: 16.46 +0.08 +0.49%
-
TUP: 1.38 +0.05 +3.76%
-
TUR: 41.59 +0.09 +0.22%
-
TW: 109.25 +4.71 +4.51%
-
TWLO: 63.31 +1.42 +2.29%
-
TWM: 11.13 -0.28 -2.45%
-
TWO: 13.15 +0.06 +0.46%
-
TWOU: 0.34 0.00 -1.44%
-
TXN: 181.67 +2.76 +1.54%
-
TXT: 86.90 +1.31 +1.53%
-
TYL: 476.02 +7.02 +1.50%
-
TZA: 18.26 -0.68 -3.59%
-
U: 25.49 +0.75 +3.03%
-
UA: 6.55 -0.01 -0.15%
-
UAA: 6.68 -0.06 -0.89%
-
UAL: 53.97 +2.32 +4.49%
-
UBER: 71.51 +2.28 +3.29%
-
UBX: 1.60 -0.01 -0.62%
-
UCO: 31.42 +0.40 +1.29%
-
UDR: 38.89 +0.66 +1.73%
-
UGI: 24.35 +0.05 +0.21%
-
UHAL: 67.90 +1.05 +1.57%
-
UHS: 169.15 +1.45 +0.86%
-
ULTA: 394.88 -2.51 -0.63%
-
UMPQ: 17.66 -- 0 0%
-
UNFI: 9.69 +0.13 +1.36%
-
UNG: 16.06 +0.39 +2.49%
-
UNH: 494.38 +1.93 +0.39%
-
UNIT: 3.80 -0.64 -14.41%
-
UNM: 52.18 +0.56 +1.08%
-
UNP: 239.21 -1.15 -0.48%
-
UNVR: 36.14 -- 0 0%
-
UPRO: 66.69 +2.00 +3.09%
-
UPS: 146.67 +0.24 +0.16%
-
URBN: 41.06 +1.07 +2.68%
-
URE: 53.14 +0.02 +0.04%
-
URI: 683.34 +16.68 +2.50%
-
USB: 41.82 +0.41 +0.99%
-
USFD: 52.75 +1.35 +2.63%
-
USIO: 1.52 +0.01 +0.66%
-
USM: 36.11 +2.01 +5.89%
-
USMC: 50.72 +0.51 +1.02%
-
USMV: 81.60 +0.49 +0.60%
-
USO: 75.66 +0.53 +0.71%
-
USX: 6.14 -- 0 0%
-
UTHR: 260.51 -1.89 -0.72%
-
UVSP: 22.16 -0.22 -0.98%
-
UVXY: 29.09 -1.16 -3.83%
-
UWM: 38.18 +0.95 +2.55%
-
UXIN: 2.02 -- 0 0%
-
V: 272.67 +4.18 +1.56%
-
VALE: 12.59 -0.02 -0.16%
-
VAW: 198.49 +1.43 +0.73%
-
VB: 221.77 +3.03 +1.39%
-
VBK: 252.02 +3.98 +1.60%
-
VBR: 186.45 +2.21 +1.20%
-
VCIT: 79.40 +0.14 +0.17%
-
VCLT: 75.72 +0.35 +0.46%
-
VCR: 310.32 +3.57 +1.16%
-
VDC: 202.39 +0.08 +0.04%
-
VDE: 130.26 +1.09 +0.84%
-
VEA: 49.95 +0.39 +0.79%
-
VEEV: 203.14 -0.31 -0.15%
-
VEON: 24.35 -0.45 -1.81%
-
VEU: 58.96 +0.32 +0.55%
-
VFC: 12.77 +0.16 +1.27%
-
VFH: 99.85 +1.15 +1.17%
-
VGIT: 57.69 +0.03 +0.05%
-
VGK: 67.33 +0.54 +0.81%
-
VGSH: 57.73 -0.01 -0.02%
-
VGT: 516.83 +7.37 +1.45%
-
VHT: 259.16 +1.14 +0.44%
-
VICI: 29.05 +0.25 +0.87%
-
VIG: 178.04 +1.10 +0.62%
-
VIPS: 16.17 -0.28 -1.70%
-
VIRT: 22.77 +0.23 +1.02%
-
VIS: 240.07 +2.60 +1.09%
-
VISL: 4.06 +0.22 +5.73%
-
VIX: 13.49 -- 0 0%
-
VIX1Y: 18.88 -0.10 -0.53%
-
VIX3M: 15.02 -0.25 -1.64%
-
VIX6M: 16.94 -0.19 -1.11%
-
VLO: 158.20 +1.36 +0.87%
-
VLUE: 102.27 +0.83 +0.82%
-
VMBS: 44.73 -0.02 -0.04%
-
VMC: 266.61 +2.17 +0.82%
-
VMI: 247.72 +1.51 +0.61%
-
VMW: 142.48 -- 0 0%
-
VNO: 26.63 +0.40 +1.52%
-
VNQ: 81.37 +0.07 +0.09%
-
VO: 243.64 +2.52 +1.05%
-
VOD: 8.64 +0.02 +0.23%
-
VOE: 151.80 +1.18 +0.78%
-
VOLNDX: 8,912.99 +94.91 +1.08%
-
VONG: 86.37 +1.12 +1.31%
-
VONV: 76.61 +0.62 +0.82%
-
VOO: 474.72 +4.74 +1.01%
-
VOOG: 304.86 +4.24 +1.41%
-
VOT: 230.19 +2.87 +1.26%
-
VOX: 132.29 +2.00 +1.54%
-
VOYA: 72.83 +2.08 +2.94%
-
VPU: 149.51 +0.83 +0.56%
-
VRP: 23.83 +0.03 +0.13%
-
VRSK: 241.86 +4.53 +1.91%
-
VRSN: 168.91 +0.59 +0.35%
-
VRTX: 402.50 +1.42 +0.35%
-
VS: 1.39 -- 0 0%
-
VSAT: 17.64 +0.43 +2.50%
-
VSCO: 17.99 +0.44 +2.51%
-
VST: 83.24 +1.75 +2.15%
-
VTEB: 50.11 +0.07 +0.14%
-
VTI: 256.25 +2.72 +1.07%
-
VTIP: 48.02 -- 0 0%
-
VTR: 47.05 +0.26 +0.56%
-
VTRS: 11.82 +0.04 +0.34%
-
VTV: 158.82 +1.06 +0.67%
-
VTWO: 82.66 +1.05 +1.29%
-
VUG: 343.54 +4.55 +1.34%
-
VV: 237.30 +2.55 +1.09%
-
VVPR: 3.60 -0.16 -4.26%
-
VVV: 43.87 +0.25 +0.57%
-
VWO: 43.55 -0.08 -0.18%
-
VXF: 170.88 +2.40 +1.42%
-
VXN: 19.23 -- 0 0%
-
VXRT: 0.77 +0.04 +5.12%
-
VXX: 12.41 -0.38 -2.97%
-
VYM: 117.84 +0.71 +0.61%
-
VZ: 39.33 +0.44 +1.13%
-
W: 68.44 +4.85 +7.63%
-
W5000: 42,053.18 -- 0 0%
-
WAB: 163.02 +0.81 +0.50%
-
WAL: 62.43 +1.14 +1.86%
-
WAT: 319.86 -1.39 -0.43%
-
WBA: 17.26 -0.55 -3.09%
-
WBS: 46.10 +1.18 +2.63%
-
WCC: 172.89 +5.19 +3.09%
-
WDAY: 249.91 -5.87 -2.29%
-
WDC: 72.60 +1.65 +2.33%
-
WEC: 82.84 -0.38 -0.46%
-
WELL: 96.78 +0.97 +1.01%
-
WEN: 19.17 -0.77 -3.86%
-
WEX: 209.39 -1.91 -0.90%
-
WFC: 60.19 +0.25 +0.42%
-
WH: 74.88 +1.63 +2.23%
-
WHR: 95.21 -0.35 -0.37%
-
WK: 81.88 +0.20 +0.24%
-
WLK: 153.30 +1.05 +0.69%
-
WM: 210.56 +2.68 +1.29%
-
WMB: 39.06 +0.39 +1.01%
-
WMT: 59.87 +0.05 +0.08%
-
WPC: 57.63 +0.95 +1.68%
-
WRB: 78.71 +0.15 +0.19%
-
WRK: 51.40 +0.24 +0.47%
-
WSM: 308.29 +3.59 +1.18%
-
WSO: 472.35 +7.80 +1.68%
-
WST: 366.54 +1.52 +0.42%
-
WTFC: 101.02 +0.29 +0.29%
-
WTM: 1,855.24 +52.67 +2.92%
-
WU: 13.31 -0.06 -0.45%
-
WWD: 173.15 +4.32 +2.56%
-
WWE: 100.65 -- 0 0%
-
WY: 31.08 -0.01 -0.03%
-
WYNN: 97.87 +1.16 +1.20%
-
X: 38.04 +1.57 +4.30%
-
XAR: 141.73 +2.25 +1.61%
-
XAU: 137.67 +3.11 +2.31%
-
XAX: 4,856.57 +63.29 +1.32%
-
XBI: 90.58 +0.60 +0.67%
-
XEL: 54.36 +0.11 +0.20%
-
XHB: 106.86 +1.64 +1.56%
-
XLB: 90.07 +0.54 +0.60%
-
XLC: 81.30 +1.09 +1.36%
-
XLE: 93.30 +0.73 +0.79%
-
XLF: 41.07 +0.52 +1.28%
-
XLI: 124.01 +1.24 +1.01%
-
XLK: 204.93 +2.38 +1.18%
-
XLP: 75.92 +0.04 +0.05%
-
XLRE: 37.03 +0.01 +0.03%
-
XLU: 68.76 +0.35 +0.51%
-
XLV: 141.40 +0.57 +0.40%
-
XLY: 179.81 +1.90 +1.07%
-
XME: 61.08 +0.24 +0.39%
-
XMLV: 56.01 +0.51 +0.92%
-
XOM: 116.75 +0.75 +0.65%
-
XOP: 152.10 +1.87 +1.24%
-
XPO: 110.73 -1.83 -1.63%
-
XRAY: 28.25 -0.04 -0.14%
-
XRT: 74.28 +0.86 +1.17%
-
XRX: 13.48 +0.12 +0.90%
-
XSLV: 43.57 +0.35 +0.82%
-
XYL: 139.20 +1.99 +1.45%
-
YUM: 136.18 +1.84 +1.37%
-
YUMC: 37.69 -0.72 -1.87%
-
Z: 41.70 +1.01 +2.48%
-
ZBH: 120.56 -1.10 -0.90%
-
ZBRA: 315.79 +6.20 +2.00%
-
ZEN: 77.48 -- 0 0%
-
ZG: 41.06 +0.99 +2.47%
-
ZION: 43.70 +0.08 +0.18%
-
ZM: 61.82 -- 0 0%
-
ZS: 178.14 +1.03 +0.58%
-
ZTO: 21.40 -0.08 -0.37%
-
ZTS: 165.95 -1.12 -0.67%
Ticker |
Description |
Fields |
Optionable |