VIX: CBOE Volatility Index

As of Monday, May 6th, 2024

13.80

+0.31 +2.30%

Open: 13.98
High: 14.02
Low: 13.65
Volume: N/A
Previous Close on Friday, May 3rd, 2024

13.49

-1.19 -8.11%

Open: 14.51
High: 14.58
Low: 13.48
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 14.51 14.58 13.48 13.49 0 -1.19 -8.11
2024-05-02 15.14 16.09 14.60 14.68 0 -0.71 -4.61
2024-05-01 15.75 16.22 14.35 15.39 0 -0.26 -1.66
2024-04-30 14.82 15.90 14.67 15.65 0 +0.98 +6.68
2024-04-29 15.37 15.42 14.63 14.67 0 -0.36 -2.40
2024-04-26 15.49 16.06 14.92 15.03 0 -0.34 -2.21
2024-04-25 16.25 17.55 15.27 15.37 0 -0.54 -3.39
2024-04-24 15.76 16.38 15.58 15.91 0 +0.18 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.22
On 2024-05-01		 13.48
On 2024-05-03		 -1.54 -10.25 16.22
On 2024-05-01		 13.48
On 2024-05-03		 -16.89 14.78
10D 18.72
On 2024-04-22		 13.48
On 2024-05-03		 -5.22 -27.90 18.72
On 2024-04-22		 13.48
On 2024-05-03		 -27.99 15.29
20D 21.36
On 2024-04-19		 13.48
On 2024-05-03		 -2.54 -15.85 21.36
On 2024-04-19		 13.48
On 2024-05-03		 -36.89 16.18
WTD 16.22
On 2024-05-01		 13.48
On 2024-05-03		 -1.54 -10.25 16.22
On 2024-05-01		 13.48
On 2024-05-03		 -16.89 14.78
MTD 16.22
On 2024-05-01		 13.48
On 2024-05-03		 -2.16 -13.80 16.22
On 2024-05-01		 13.48
On 2024-05-03		 -16.89 14.52
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.58 +3.47 +2.11 1,018,794
KO

The Coca-Cola Company

62.02 -0.16 -0.25 1,640,162
PFE

Pfizer Inc.

28.06 +0.25 +0.90 9,184,857
VZ

Verizon Communications Inc.

39.25 +0.36 +0.91 2,107,557
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,777.54 +101.86 +0.26 78,964,654
DJTA

Dow Jones Transportation Average

15,398.00 +49.60 +0.32 22,117,624
SPX

S&P 500 Index

5,158.50 +30.71 +0.60
OEX

S&P 100 Index

2,452.64 +13.78 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,992.90 +102.11 +0.57
NYA

NYSE Composite Index

17,924.11 +126.21 +0.71
XAX

NYSE AMEX Composite Index

4,889.13 +95.85 +2.00
RUI

RUSSELL 1000 Index

2,827.39 +18.39 +0.65
RUT

Russell 2000 Index

2,062.44 +26.71 +1.31
RUA

Russell 3000 Index

2,954.27 +20.20 +0.69
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.80 +0.31 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.92 -0.06 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,865.97 +47.89 +0.54
 
Recent
Ticker Last Chg %Chg Volume
VIX

CBOE Volatility Index

13.80 +0.31 +2.30