RUA: Russell 3000 Index
2,934.08 |
|
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | N/A |
2,934.08
+34.53 +1.19%
Open: | 2,930.14 |
High: | 2,942.70 |
Low: | 2,920.37 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 2,930.14 | 2,942.70 | 2,920.37 | 2,934.08 | 0 | +34.53 | +1.19 |
2024-05-02 | 2,890.31 | 2,904.13 | 2,868.10 | 2,899.54 | 0 | +28.34 | +0.99 |
2024-05-01 | 2,875.50 | 2,915.96 | 2,866.99 | 2,871.20 | 0 | -6.91 | -0.24 |
2024-04-30 | 2,916.18 | 2,920.90 | 2,877.94 | 2,878.12 | 0 | -47.87 | -1.64 |
2024-04-29 | 2,921.44 | 2,929.45 | 2,911.17 | 2,925.99 | 0 | +9.80 | +0.34 |
2024-04-26 | 2,893.80 | 2,924.17 | 2,893.80 | 2,916.20 | 0 | +28.18 | +0.98 |
2024-04-25 | 2,889.46 | 2,893.38 | 2,854.91 | 2,888.01 | 0 | -13.82 | -0.48 |
2024-04-24 | 2,906.09 | 2,912.23 | 2,887.52 | 2,901.83 | 0 | -0.31 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,942.70 On 2024-05-03 |
2,866.99 On 2024-05-01 |
17.88 | 0.61 | 2,929.45 On 2024-04-29 |
2,866.99 On 2024-05-01 |
-2.13 | 2,901.79 |
10D | 2,942.70 On 2024-05-03 |
2,841.94 On 2024-04-22 |
93.56 | 3.29 | 2,929.45 On 2024-04-29 |
2,866.99 On 2024-05-01 |
-2.13 | 2,898.27 |
20D | 2,993.11 On 2024-04-09 |
2,832.50 On 2024-04-19 |
-45.99 | -1.54 | 2,993.11 On 2024-04-09 |
2,832.50 On 2024-04-19 |
-5.37 | 2,907.77 |
WTD | 2,942.70 On 2024-05-03 |
2,866.99 On 2024-05-01 |
17.88 | 0.61 | 2,929.45 On 2024-04-29 |
2,866.99 On 2024-05-01 |
-2.13 | 2,901.79 |
MTD | 2,942.70 On 2024-05-03 |
2,866.99 On 2024-05-01 |
55.96 | 1.94 | 2,915.96 On 2024-05-01 |
2,868.10 On 2024-05-02 |
-1.64 | 2,901.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.72 | +0.23 | +1.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 |