RUT: Russell 2000 Index
2,035.72 |
|
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | N/A |
2,035.72
+19.61 +0.97%
Open: | 2,044.22 |
High: | 2,054.85 |
Low: | 2,030.82 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 2,044.22 | 2,054.85 | 2,030.82 | 2,035.72 | 0 | +19.61 | +0.97 |
2024-05-02 | 1,998.32 | 2,016.50 | 1,984.68 | 2,016.11 | 0 | +35.88 | +1.81 |
2024-05-01 | 1,973.37 | 2,017.70 | 1,968.03 | 1,980.23 | 0 | +6.32 | +0.32 |
2024-04-30 | 2,001.71 | 2,003.41 | 1,973.85 | 1,973.91 | 0 | -42.12 | -2.09 |
2024-04-29 | 2,005.10 | 2,020.63 | 2,005.10 | 2,016.03 | 0 | +14.03 | +0.70 |
2024-04-26 | 1,984.53 | 2,005.01 | 1,984.42 | 2,002.00 | 0 | +20.88 | +1.05 |
2024-04-25 | 1,980.53 | 1,984.49 | 1,957.82 | 1,981.12 | 0 | -14.31 | -0.72 |
2024-04-24 | 2,000.45 | 2,006.13 | 1,983.62 | 1,995.43 | 0 | -7.22 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,054.85 On 2024-05-03 |
1,968.03 On 2024-05-01 |
33.72 | 1.68 | 2,020.63 On 2024-04-29 |
1,968.03 On 2024-05-01 |
-2.60 | 2,004.40 |
10D | 2,054.85 On 2024-05-03 |
1,947.85 On 2024-04-22 |
88.07 | 4.52 | 2,010.48 On 2024-04-23 |
1,957.82 On 2024-04-25 |
-2.62 | 1,997.07 |
20D | 2,084.06 On 2024-04-09 |
1,931.54 On 2024-04-19 |
-27.75 | -1.34 | 2,084.06 On 2024-04-09 |
1,931.54 On 2024-04-19 |
-7.32 | 1,999.05 |
WTD | 2,054.85 On 2024-05-03 |
1,968.03 On 2024-05-01 |
33.72 | 1.68 | 2,020.63 On 2024-04-29 |
1,968.03 On 2024-05-01 |
-2.60 | 2,004.40 |
MTD | 2,054.85 On 2024-05-03 |
1,968.03 On 2024-05-01 |
61.82 | 3.13 | 2,017.70 On 2024-05-01 |
1,984.68 On 2024-05-02 |
-1.64 | 2,010.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.80 | +0.31 | +2.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 |