OEX: S&P 100 Index
2,438.86 |
|
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | N/A |
2,438.86
+35.54 +1.48%
Open: | 2,436.92 |
High: | 2,443.21 |
Low: | 2,424.22 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 2,436.92 | 2,443.21 | 2,424.22 | 2,438.86 | 0 | +35.54 | +1.48 |
2024-05-02 | 2,395.45 | 2,407.33 | 2,377.78 | 2,403.32 | 0 | +24.35 | +1.02 |
2024-05-01 | 2,384.37 | 2,417.20 | 2,376.14 | 2,378.97 | 0 | -6.95 | -0.29 |
2024-04-30 | 2,419.86 | 2,425.11 | 2,385.74 | 2,385.92 | 0 | -38.01 | -1.57 |
2024-04-29 | 2,426.57 | 2,429.00 | 2,410.29 | 2,423.93 | 0 | +5.62 | +0.23 |
2024-04-26 | 2,411.06 | 2,425.32 | 2,403.32 | 2,418.31 | 0 | +33.93 | +1.42 |
2024-04-25 | 2,367.92 | 2,388.51 | 2,354.63 | 2,384.38 | 0 | -16.24 | -0.68 |
2024-04-24 | 2,412.62 | 2,413.08 | 2,390.01 | 2,400.62 | 0 | -1.02 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,443.21 On 2024-05-03 |
2,376.14 On 2024-05-01 |
20.55 | 0.85 | 2,429.00 On 2024-04-29 |
2,376.14 On 2024-05-01 |
-2.18 | 2,406.20 |
10D | 2,443.21 On 2024-05-03 |
2,348.57 On 2024-04-22 |
90.18 | 3.84 | 2,413.08 On 2024-04-24 |
2,354.63 On 2024-04-25 |
-2.42 | 2,400.66 |
20D | 2,472.71 On 2024-04-11 |
2,341.36 On 2024-04-19 |
-20.44 | -0.83 | 2,472.71 On 2024-04-11 |
2,341.36 On 2024-04-19 |
-5.31 | 2,408.71 |
WTD | 2,443.21 On 2024-05-03 |
2,376.14 On 2024-05-01 |
20.55 | 0.85 | 2,429.00 On 2024-04-29 |
2,376.14 On 2024-05-01 |
-2.18 | 2,406.20 |
MTD | 2,443.21 On 2024-05-03 |
2,376.14 On 2024-05-01 |
52.94 | 2.22 | 2,417.20 On 2024-05-01 |
2,377.78 On 2024-05-02 |
-1.63 | 2,407.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.71 | +0.22 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 |