AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Monday, May 6th, 2024

$ 70.76

-- 0 0%

Open: 70.76
High: 70.76
Low: 70.76
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 70.76

+0.56 +0.80%

Open: 70.48
High: 70.77
Low: 70.27
Volume: 268,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 70.48 70.77 70.27 70.76 268,103 +0.56 +0.80
2024-05-02 69.09 70.33 69.00 70.20 390,795 +2.06 +3.02
2024-05-01 68.10 68.88 68.08 68.14 186,330 0.00 0.00
2024-04-30 68.40 68.66 68.13 68.14 294,463 -0.84 -1.22
2024-04-29 68.62 69.00 68.58 68.98 209,444 +0.62 +0.91
2024-04-26 68.22 68.40 68.13 68.36 137,022 +0.68 +1.00
2024-04-25 66.86 67.74 66.86 67.68 251,569 +0.27 +0.40
2024-04-24 67.50 67.62 67.18 67.41 418,267 +0.45 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.77
On 2024-05-03		 68.08
On 2024-05-01		 2.40 3.51 69.00
On 2024-04-29		 68.08
On 2024-05-01		 -1.33 69.24
10D 70.77
On 2024-05-03		 65.65
On 2024-04-22		 5.27 8.05 69.00
On 2024-04-29		 68.08
On 2024-05-01		 -1.33 68.30
20D 70.77
On 2024-05-03		 65.30
On 2024-04-19		 2.79 4.10 68.89
On 2024-04-09		 65.30
On 2024-04-19		 -5.21 67.61
WTD 70.77
On 2024-05-03		 68.08
On 2024-05-01		 2.40 3.51 69.00
On 2024-04-29		 68.08
On 2024-05-01		 -1.33 69.24
MTD 70.77
On 2024-05-03		 68.08
On 2024-05-01		 2.62 3.85 68.88
On 2024-05-01		 68.88
On 2024-05-01		 0.00 69.70
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.62 +3.51 +2.14 3,134,899
KO

The Coca-Cola Company

62.15 -0.03 -0.04 5,507,027
PFE

Pfizer Inc.

28.23 +0.42 +1.49 26,299,566
VZ

Verizon Communications Inc.

39.25 +0.36 +0.94 7,270,211
VIX

CBOE Volatility Index

13.59 +0.10 +0.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,768.87 +93.19 +0.24 214,193,063
DJTA

Dow Jones Transportation Average

15,384.95 +36.55 +0.24 89,777,819
SPX

S&P 500 Index

5,167.26 +39.47 +0.77
OEX

S&P 100 Index

2,458.92 +20.06 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,040.42 +149.62 +0.84
NYA

NYSE Composite Index

17,927.34 +129.45 +0.73
XAX

NYSE AMEX Composite Index

4,859.39 +66.11 +1.38
RUI

RUSSELL 1000 Index

2,831.52 +22.52 +0.80
RUT

Russell 2000 Index

2,058.63 +22.91 +1.13
RUA

Russell 3000 Index

2,958.08 +24.01 +0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.59 +0.10 +0.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.82 -0.16 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.00 -0.13 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 -0.17 -1.11
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,888.17 +70.09 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

70.76 0.00 0.00