AGQ: ProShares Ultra Silver
$ 32.01 |
|
-- 0 0% |
Open: | 32.01 |
High: | 32.01 |
Low: | 32.01 |
Volume: | N/A |
$ 32.01
-0.40 -1.23%
Open: | 32.06 |
High: | 32.38 |
Low: | 31.10 |
Volume: | 1,817,093 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 32.06 | 32.38 | 31.10 | 32.01 | 1,817,093 | -0.40 | -1.23 |
2024-05-02 | 31.33 | 32.67 | 31.26 | 32.41 | 1,277,156 | +0.25 | +0.78 |
2024-05-01 | 31.89 | 33.22 | 31.75 | 32.16 | 1,526,734 | +0.52 | +1.64 |
2024-04-30 | 32.14 | 32.52 | 31.55 | 31.64 | 1,837,392 | -2.15 | -6.36 |
2024-04-29 | 33.97 | 34.47 | 33.36 | 33.79 | 885,703 | -0.15 | -0.44 |
2024-04-26 | 34.77 | 34.84 | 33.55 | 33.94 | 1,183,953 | -0.51 | -1.48 |
2024-04-25 | 33.88 | 34.84 | 33.74 | 34.45 | 1,198,563 | +0.49 | +1.44 |
2024-04-24 | 33.97 | 34.40 | 33.68 | 33.96 | 871,475 | -0.27 | -0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.47 On 2024-04-29 |
31.10 On 2024-05-03 |
-1.93 | -5.69 | 34.47 On 2024-04-29 |
31.10 On 2024-05-03 |
-9.78 | 32.40 |
10D | 34.87 On 2024-04-22 |
31.10 On 2024-05-03 |
-5.87 | -15.50 | 34.87 On 2024-04-22 |
31.10 On 2024-05-03 |
-10.81 | 33.26 |
20D | 40.83 On 2024-04-12 |
31.10 On 2024-05-03 |
-2.61 | -7.54 | 40.83 On 2024-04-12 |
31.10 On 2024-05-03 |
-23.83 | 35.04 |
WTD | 34.47 On 2024-04-29 |
31.10 On 2024-05-03 |
-1.93 | -5.69 | 34.47 On 2024-04-29 |
31.10 On 2024-05-03 |
-9.78 | 32.40 |
MTD | 33.22 On 2024-05-01 |
31.10 On 2024-05-03 |
0.37 | 1.17 | 33.22 On 2024-05-01 |
31.10 On 2024-05-03 |
-6.38 | 32.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.73 | +0.24 | +1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGQ
ProShares Ultra Silver |
32.01 | 0.00 | 0.00 |