AMLP: Alerian MLP ETF

As of Monday, May 6th, 2024

$ 47.30

-- 0 0%

Open: 47.30
High: 47.30
Low: 47.30
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 47.30

+0.41 +0.87%

Open: 47.12
High: 47.31
Low: 46.84
Volume: 1,245,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 47.12 47.31 46.84 47.30 1,245,731 +0.41 +0.87
2024-05-02 46.72 47.07 46.66 46.89 1,580,974 +0.34 +0.73
2024-05-01 46.92 46.99 46.40 46.55 2,213,809 -0.34 -0.73
2024-04-30 47.67 47.67 46.89 46.89 1,431,676 -0.78 -1.64
2024-04-29 47.58 47.69 47.51 47.67 774,316 +0.15 +0.32
2024-04-26 47.38 47.52 47.19 47.52 868,762 +0.16 +0.34
2024-04-25 47.21 47.57 47.09 47.36 1,308,013 -0.14 -0.29
2024-04-24 47.36 47.50 47.07 47.50 1,428,582 +0.23 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.69
On 2024-04-29		 46.40
On 2024-05-01		 -0.22 -0.46 47.69
On 2024-04-29		 46.40
On 2024-05-01		 -2.70 47.06
10D 47.69
On 2024-04-29		 46.40
On 2024-05-01		 0.33 0.70 47.69
On 2024-04-29		 46.40
On 2024-05-01		 -2.70 47.21
20D 48.06
On 2024-04-08		 45.40
On 2024-04-16		 -0.50 -1.05 48.06
On 2024-04-08		 45.40
On 2024-04-16		 -5.52 46.92
WTD 47.69
On 2024-04-29		 46.40
On 2024-05-01		 -0.22 -0.46 47.69
On 2024-04-29		 46.40
On 2024-05-01		 -2.70 47.06
MTD 47.31
On 2024-05-03		 46.40
On 2024-05-01		 0.41 0.87 46.99
On 2024-05-01		 46.99
On 2024-05-01		 0.00 46.91
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.62 +3.51 +2.14 1,619,797
KO

The Coca-Cola Company

61.95 -0.23 -0.36 2,237,106
PFE

Pfizer Inc.

28.03 +0.22 +0.79 13,183,559
VZ

Verizon Communications Inc.

39.20 +0.31 +0.80 2,919,431
VIX

CBOE Volatility Index

13.86 +0.37 +2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,719.85 +44.17 +0.11 107,565,197
DJTA

Dow Jones Transportation Average

15,392.33 +43.93 +0.29 36,375,307
SPX

S&P 500 Index

5,157.41 +29.62 +0.58
OEX

S&P 100 Index

2,453.01 +14.15 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,004.44 +113.65 +0.64
NYA

NYSE Composite Index

17,903.11 +105.22 +0.59
XAX

NYSE AMEX Composite Index

4,893.59 +100.31 +2.09
RUI

RUSSELL 1000 Index

2,826.57 +17.57 +0.63
RUT

Russell 2000 Index

2,061.12 +25.40 +1.25
RUA

Russell 3000 Index

2,953.36 +19.28 +0.66
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.86 +0.37 +2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,871.36 +53.28 +0.60
 
Recent
Ticker Last Chg %Chg Volume
AMLP

Alerian MLP ETF

47.30 0.00 0.00