ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Monday, May 6th, 2024

$ 25.38

-- 0 0%

Open: 25.38
High: 25.38
Low: 25.38
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 25.38

+0.05 +0.20%

Open: 25.43
High: 25.45
Low: 25.32
Volume: 4,913,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 25.43 25.45 25.32 25.38 4,913,359 +0.05 +0.20
2024-05-02 24.97 25.36 24.97 25.33 5,515,820 +0.66 +2.68
2024-05-01 24.63 24.78 24.63 24.67 1,993,271 +0.03 +0.12
2024-04-30 24.66 24.70 24.62 24.64 6,253,848 -0.29 -1.16
2024-04-29 24.80 24.94 24.79 24.93 3,772,472 +0.41 +1.67
2024-04-26 24.46 24.53 24.46 24.52 3,485,802 +0.38 +1.57
2024-04-25 24.02 24.15 23.99 24.14 1,366,615 +0.15 +0.63
2024-04-24 24.02 24.02 23.94 23.99 3,763,174 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.45
On 2024-05-03		 24.62
On 2024-04-30		 0.86 3.51 24.94
On 2024-04-29		 24.62
On 2024-04-30		 -1.28 24.99
10D 25.45
On 2024-05-03		 23.92
On 2024-04-23		 1.08 4.44 24.94
On 2024-04-29		 24.62
On 2024-04-30		 -1.28 24.58
20D 25.45
On 2024-05-03		 23.58
On 2024-04-12		 0.98 4.02 24.33
On 2024-04-08		 23.58
On 2024-04-12		 -3.08 24.34
WTD 25.45
On 2024-05-03		 24.62
On 2024-04-30		 0.86 3.51 24.94
On 2024-04-29		 24.62
On 2024-04-30		 -1.28 24.99
MTD 25.45
On 2024-05-03		 24.63
On 2024-05-01		 0.74 3.00 24.78
On 2024-05-01		 24.78
On 2024-05-01		 0.00 25.13
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.30 +3.19 +1.94 2,437,997
KO

The Coca-Cola Company

62.11 -0.06 -0.10 4,063,227
PFE

Pfizer Inc.

28.17 +0.36 +1.28 20,049,928
VZ

Verizon Communications Inc.

39.19 +0.30 +0.77 5,182,421
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,801.15 +125.47 +0.32 164,772,670
DJTA

Dow Jones Transportation Average

15,404.74 +56.34 +0.37 65,621,017
SPX

S&P 500 Index

5,162.96 +35.17 +0.69
OEX

S&P 100 Index

2,455.51 +16.65 +0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,016.42 +125.62 +0.70
NYA

NYSE Composite Index

17,927.90 +130.01 +0.73
XAX

NYSE AMEX Composite Index

4,847.87 +54.59 +1.14
RUI

RUSSELL 1000 Index

2,829.38 +20.38 +0.73
RUT

Russell 2000 Index

2,060.99 +25.27 +1.24
RUA

Russell 3000 Index

2,956.14 +22.06 +0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.72 +0.23 +1.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.84 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 -0.08 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 -0.09 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,876.95 +58.87 +0.67
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

25.38 0.00 0.00