BIV: Vanguard Intermediate-Term Bond ETF
$ 74.09 |
|
-- 0 0% |
Open: | 74.09 |
High: | 74.09 |
Low: | 74.09 |
Volume: | N/A |
$ 74.09
+0.38 +0.52%
Open: | 74.17 |
High: | 74.25 |
Low: | 73.91 |
Volume: | 1,007,281 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 74.17 | 74.25 | 73.91 | 74.09 | 1,007,281 | +0.38 | +0.52 |
2024-05-02 | 73.36 | 73.74 | 73.32 | 73.71 | 1,075,567 | +0.39 | +0.53 |
2024-05-01 | 73.21 | 73.58 | 73.10 | 73.32 | 1,640,450 | +0.05 | +0.07 |
2024-04-30 | 73.40 | 73.44 | 73.23 | 73.27 | 1,036,480 | -0.32 | -0.43 |
2024-04-29 | 73.47 | 73.62 | 73.45 | 73.59 | 768,664 | +0.25 | +0.34 |
2024-04-26 | 73.30 | 73.44 | 73.30 | 73.34 | 639,498 | +0.16 | +0.22 |
2024-04-25 | 73.03 | 73.20 | 72.95 | 73.18 | 869,855 | -0.21 | -0.29 |
2024-04-24 | 73.45 | 73.46 | 73.26 | 73.39 | 1,134,714 | -0.19 | -0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.25 On 2024-05-03 |
73.10 On 2024-05-01 |
0.75 | 1.02 | 73.62 On 2024-04-29 |
73.10 On 2024-05-01 |
-0.71 | 73.60 |
10D | 74.25 On 2024-05-03 |
72.95 On 2024-04-25 |
0.72 | 0.98 | 73.77 On 2024-04-23 |
72.95 On 2024-04-25 |
-1.11 | 73.49 |
20D | 74.63 On 2024-04-09 |
72.95 On 2024-04-25 |
-0.37 | -0.50 | 74.63 On 2024-04-09 |
72.95 On 2024-04-25 |
-2.25 | 73.57 |
WTD | 74.25 On 2024-05-03 |
73.10 On 2024-05-01 |
0.75 | 1.02 | 73.62 On 2024-04-29 |
73.10 On 2024-05-01 |
-0.71 | 73.60 |
MTD | 74.25 On 2024-05-03 |
73.10 On 2024-05-01 |
0.82 | 1.12 | 73.58 On 2024-05-01 |
73.58 On 2024-05-01 |
0.00 | 73.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.81 | +0.32 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIV
Vanguard Intermediate-Term Bond ETF |
74.09 | 0.00 | 0.00 |