BKF: iShares MSCI BRIC ETF

As of Monday, May 6th, 2024

$ 36.56

-- 0 0%

Open: 36.56
High: 36.56
Low: 36.56
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 36.56

+0.10 +0.27%

Open: 36.53
High: 36.59
Low: 36.38
Volume: 13,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 36.53 36.59 36.38 36.56 13,434 +0.10 +0.27
2024-05-02 35.92 36.56 35.92 36.46 2,875 +1.22 +3.47
2024-05-01 35.24 35.30 35.23 35.23 979 +0.12 +0.34
2024-04-30 35.26 35.26 35.11 35.11 1,553 -0.47 -1.32
2024-04-29 35.45 35.58 35.45 35.58 2,915 +0.22 +0.63
2024-04-26 35.33 35.46 35.30 35.36 2,443 +0.45 +1.28
2024-04-25 34.77 34.91 34.77 34.91 1,033 +0.14 +0.41
2024-04-24 34.77 34.78 34.70 34.77 2,205 +0.28 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.59
On 2024-05-03		 35.11
On 2024-04-30		 1.20 3.38 35.58
On 2024-04-29		 35.11
On 2024-04-30		 -1.32 35.79
10D 36.59
On 2024-05-03		 33.95
On 2024-04-22		 2.79 8.26 35.58
On 2024-04-29		 35.11
On 2024-04-30		 -1.32 35.27
20D 36.59
On 2024-05-03		 0.00
On 2024-04-11		 2.23 6.50 34.75
On 2024-04-09		 0.00
On 2024-04-11		 -100.00 34.65
WTD 36.59
On 2024-05-03		 35.11
On 2024-04-30		 1.20 3.38 35.58
On 2024-04-29		 35.11
On 2024-04-30		 -1.32 35.79
MTD 36.59
On 2024-05-03		 35.23
On 2024-05-01		 1.44 4.11 35.30
On 2024-05-01		 35.30
On 2024-05-01		 0.00 36.08
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.41 +3.30 +2.01 1,580,795
KO

The Coca-Cola Company

61.98 -0.20 -0.31 2,165,507
PFE

Pfizer Inc.

28.03 +0.22 +0.79 12,851,186
VZ

Verizon Communications Inc.

39.18 +0.29 +0.75 2,822,589
VIX

CBOE Volatility Index

13.86 +0.37 +2.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,705.71 +30.03 +0.08 104,704,983
DJTA

Dow Jones Transportation Average

15,383.70 +35.30 +0.23 34,567,810
SPX

S&P 500 Index

5,156.70 +28.91 +0.56
OEX

S&P 100 Index

2,452.55 +13.69 +0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,000.81 +110.01 +0.61
NYA

NYSE Composite Index

17,900.15 +102.26 +0.57
XAX

NYSE AMEX Composite Index

4,894.03 +100.75 +2.10
RUI

RUSSELL 1000 Index

2,826.01 +17.01 +0.61
RUT

Russell 2000 Index

2,060.03 +24.31 +1.19
RUA

Russell 3000 Index

2,952.72 +18.65 +0.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.86 +0.37 +2.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.91 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,869.66 +51.58 +0.58
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

36.56 0.00 0.00