BKLN: PowerShares Senior Loan ETF
$ 21.17 |
|
-- 0 0% |
Open: | 21.17 |
High: | 21.17 |
Low: | 21.17 |
Volume: | N/A |
$ 21.17
+0.05 +0.24%
Open: | 21.16 |
High: | 21.18 |
Low: | 21.14 |
Volume: | 18,043,055 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 21.16 | 21.18 | 21.14 | 21.17 | 18,043,055 | +0.05 | +0.24 |
2024-05-02 | 21.09 | 21.13 | 21.07 | 21.12 | 15,172,789 | +0.04 | +0.19 |
2024-05-01 | 21.07 | 21.09 | 21.03 | 21.08 | 16,487,133 | +0.03 | +0.14 |
2024-04-30 | 21.07 | 21.09 | 21.03 | 21.05 | 9,387,122 | -0.02 | -0.09 |
2024-04-29 | 21.09 | 21.10 | 21.06 | 21.07 | 11,556,159 | -0.01 | -0.05 |
2024-04-26 | 21.07 | 21.08 | 21.04 | 21.08 | 13,416,466 | +0.05 | +0.24 |
2024-04-25 | 21.06 | 21.06 | 21.01 | 21.03 | 11,113,142 | -0.04 | -0.19 |
2024-04-24 | 21.08 | 21.08 | 21.04 | 21.07 | 8,104,719 | +0.01 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.18 On 2024-05-03 |
21.03 On 2024-04-30 |
0.09 | 0.43 | 21.10 On 2024-04-29 |
21.03 On 2024-04-30 |
-0.33 | 21.10 |
10D | 21.18 On 2024-05-03 |
20.96 On 2024-04-22 |
0.07 | 0.33 | 21.10 On 2024-04-29 |
21.03 On 2024-04-30 |
-0.33 | 21.07 |
20D | 21.18 On 2024-05-03 |
20.96 On 2024-04-22 |
0.07 | 0.33 | 21.16 On 2024-04-09 |
20.96 On 2024-04-22 |
-0.95 | 21.09 |
WTD | 21.18 On 2024-05-03 |
21.03 On 2024-04-30 |
0.09 | 0.43 | 21.10 On 2024-04-29 |
21.03 On 2024-04-30 |
-0.33 | 21.10 |
MTD | 21.18 On 2024-05-03 |
21.03 On 2024-05-01 |
0.12 | 0.57 | 21.09 On 2024-05-01 |
21.09 On 2024-05-01 |
0.00 | 21.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BKLN
PowerShares Senior Loan ETF |
21.17 | 0.00 | 0.00 |