BND: Vanguard Total Bond Market ETF
$ 71.35 |
|
-- 0 0% |
Open: | 71.35 |
High: | 71.35 |
Low: | 71.35 |
Volume: | N/A |
$ 71.35
+0.36 +0.51%
Open: | 71.45 |
High: | 71.55 |
Low: | 71.18 |
Volume: | 7,256,403 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-03 | 71.45 | 71.55 | 71.18 | 71.35 | 7,256,403 | +0.36 | +0.51 |
2024-05-02 | 70.69 | 71.02 | 70.65 | 70.99 | 6,014,632 | +0.28 | +0.40 |
2024-05-01 | 70.60 | 70.93 | 70.50 | 70.71 | 8,118,280 | +0.04 | +0.06 |
2024-04-30 | 70.73 | 70.84 | 70.61 | 70.67 | 6,604,965 | -0.27 | -0.38 |
2024-04-29 | 70.85 | 70.98 | 70.82 | 70.94 | 4,799,539 | +0.21 | +0.30 |
2024-04-26 | 70.70 | 70.83 | 70.70 | 70.73 | 4,252,351 | +0.16 | +0.23 |
2024-04-25 | 70.45 | 70.59 | 70.37 | 70.57 | 5,366,281 | -0.20 | -0.28 |
2024-04-24 | 70.84 | 70.84 | 70.63 | 70.77 | 4,616,517 | -0.18 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.55 On 2024-05-03 |
70.50 On 2024-05-01 |
0.62 | 0.88 | 70.98 On 2024-04-29 |
70.50 On 2024-05-01 |
-0.68 | 70.93 |
10D | 71.55 On 2024-05-03 |
70.37 On 2024-04-25 |
0.56 | 0.79 | 71.11 On 2024-04-23 |
70.37 On 2024-04-25 |
-1.04 | 70.85 |
20D | 71.93 On 2024-04-09 |
70.37 On 2024-04-25 |
-0.33 | -0.46 | 71.93 On 2024-04-09 |
70.37 On 2024-04-25 |
-2.17 | 70.95 |
WTD | 71.55 On 2024-05-03 |
70.50 On 2024-05-01 |
0.62 | 0.88 | 70.98 On 2024-04-29 |
70.50 On 2024-05-01 |
-0.68 | 70.93 |
MTD | 71.55 On 2024-05-03 |
70.50 On 2024-05-01 |
0.68 | 0.96 | 70.93 On 2024-05-01 |
70.93 On 2024-05-01 |
0.00 | 71.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,675.68 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,348.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,127.79 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,438.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,890.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,797.89 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,793.28 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,809.00 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,035.72 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,934.08 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.74 | +0.25 | +1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.98 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,818.08 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BND
Vanguard Total Bond Market ETF |
71.35 | 0.00 | 0.00 |