CWB: SPDR Barclays Capital Convertible Bond ETF

As of Monday, May 6th, 2024

$ 71.19

-- 0 0%

Open: 71.19
High: 71.19
Low: 71.19
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 71.19

+0.62 +0.88%

Open: 71.08
High: 71.54
Low: 71.01
Volume: 816,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 71.08 71.54 71.01 71.19 816,987 +0.62 +0.88
2024-05-02 70.29 70.72 70.06 70.57 576,573 +0.60 +0.86
2024-05-01 69.82 70.71 69.82 69.97 824,338 -0.29 -0.41
2024-04-30 70.71 70.76 70.25 70.26 359,744 -0.67 -0.94
2024-04-29 70.76 70.98 70.69 70.93 230,987 +0.20 +0.28
2024-04-26 70.71 70.77 70.35 70.73 241,135 +0.30 +0.43
2024-04-25 70.03 70.54 69.99 70.43 295,547 -0.20 -0.28
2024-04-24 70.76 71.02 70.41 70.63 1,018,878 -0.10 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.54
On 2024-05-03		 69.82
On 2024-05-01		 0.46 0.65 70.98
On 2024-04-29		 69.82
On 2024-05-01		 -1.63 70.58
10D 71.54
On 2024-05-03		 69.62
On 2024-04-22		 1.59 2.28 71.02
On 2024-04-24		 69.82
On 2024-05-01		 -1.68 70.55
20D 72.53
On 2024-04-09		 69.45
On 2024-04-19		 -0.85 -1.18 72.53
On 2024-04-09		 69.45
On 2024-04-19		 -4.25 70.78
WTD 71.54
On 2024-05-03		 69.82
On 2024-05-01		 0.46 0.65 70.98
On 2024-04-29		 69.82
On 2024-05-01		 -1.63 70.58
MTD 71.54
On 2024-05-03		 69.82
On 2024-05-01		 0.93 1.32 70.71
On 2024-05-01		 70.71
On 2024-05-01		 0.00 70.58
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.89 +3.78 +2.30 2,189,853
KO

The Coca-Cola Company

62.09 -0.09 -0.14 3,487,473
PFE

Pfizer Inc.

28.15 +0.34 +1.20 17,802,976
VZ

Verizon Communications Inc.

39.29 +0.40 +1.03 4,094,928
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,778.46 +102.78 +0.27 143,388,999
DJTA

Dow Jones Transportation Average

15,403.44 +55.04 +0.36 55,267,409
SPX

S&P 500 Index

5,163.76 +35.97 +0.70
OEX

S&P 100 Index

2,456.17 +17.31 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,015.61 +124.82 +0.70
NYA

NYSE Composite Index

17,926.28 +128.39 +0.72
XAX

NYSE AMEX Composite Index

4,858.08 +64.80 +1.35
RUI

RUSSELL 1000 Index

2,829.53 +20.54 +0.73
RUT

Russell 2000 Index

2,060.52 +24.80 +1.22
RUA

Russell 3000 Index

2,956.26 +22.18 +0.76
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.76 +0.27 +2.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.87 -0.11 -0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.09 -0.04 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,876.58 +58.50 +0.66
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

71.19 0.00 0.00