DBC: PowerShares DB Commodity Index Tracking Fund

As of Monday, May 6th, 2024

$ 23.11

-- 0 0%

Open: 23.11
High: 23.11
Low: 23.11
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 23.11

+0.03 +0.13%

Open: 23.14
High: 23.18
Low: 23.07
Volume: 503,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-03 23.14 23.18 23.07 23.11 503,356 +0.03 +0.13
2024-05-02 23.02 23.13 22.92 23.08 1,004,347 +0.08 +0.35
2024-05-01 23.22 23.34 22.97 23.00 1,421,460 -0.34 -1.46
2024-04-30 23.45 23.46 23.23 23.34 1,875,413 -0.30 -1.27
2024-04-29 23.75 23.77 23.63 23.64 875,815 -0.02 -0.08
2024-04-26 23.78 23.78 23.61 23.66 707,695 +0.02 +0.08
2024-04-25 23.49 23.65 23.42 23.64 1,088,415 +0.13 +0.55
2024-04-24 23.49 23.60 23.46 23.51 1,670,393 -0.03 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.77
On 2024-04-29		 22.92
On 2024-05-02		 -0.55 -2.32 23.77
On 2024-04-29		 22.92
On 2024-05-02		 -3.60 23.23
10D 23.78
On 2024-04-26		 22.92
On 2024-05-02		 -0.33 -1.41 23.78
On 2024-04-26		 22.92
On 2024-05-02		 -3.64 23.40
20D 24.09
On 2024-04-12		 22.92
On 2024-05-02		 -0.64 -2.69 24.09
On 2024-04-12		 22.92
On 2024-05-02		 -4.88 23.50
WTD 23.77
On 2024-04-29		 22.92
On 2024-05-02		 -0.55 -2.32 23.77
On 2024-04-29		 22.92
On 2024-05-02		 -3.60 23.23
MTD 23.34
On 2024-05-01		 22.92
On 2024-05-02		 -0.23 -0.99 23.34
On 2024-05-01		 22.92
On 2024-05-02		 -1.82 23.06
As of Friday, May 3rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.66 +3.55 +2.16 3,392,904
KO

The Coca-Cola Company

62.23 +0.06 +0.09 6,054,370
PFE

Pfizer Inc.

28.23 +0.42 +1.51 29,608,615
VZ

Verizon Communications Inc.

39.22 +0.33 +0.84 7,823,713
VIX

CBOE Volatility Index

13.46 -0.03 -0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.06 +114.38 +0.30 232,469,480
DJTA

Dow Jones Transportation Average

15,376.98 +28.58 +0.19 98,696,081
SPX

S&P 500 Index

5,171.68 +43.89 +0.86
OEX

S&P 100 Index

2,460.95 +22.09 +0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,058.31 +167.51 +0.94
NYA

NYSE Composite Index

17,940.80 +142.91 +0.80
XAX

NYSE AMEX Composite Index

4,855.28 +62.00 +1.29
RUI

RUSSELL 1000 Index

2,834.18 +25.18 +0.90
RUT

Russell 2000 Index

2,059.22 +23.50 +1.15
RUA

Russell 3000 Index

2,960.76 +26.69 +0.91
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.46 -0.03 -0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.79 -0.19 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.97 -0.16 -0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.05 -0.22 -1.44
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,896.52 +78.44 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DBC

PowerShares DB Commodity Index Tracking Fund

23.11 0.00 0.00